Fairfax Financial Holdings Ltd
- LAST PRICE669.4300
- TODAY'S CHANGE (%)10.7800 (1.6367%)
- Bid / Lots668.0000/ 1
- Ask / Lots671.0000/ 1
- Open / Previous Close657.9900 / 658.6500
- Day Range
- 52 Week Range
- Volume43,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFH |
|---|---|---|
| 09:32 ET | 300 | 657.99 |
| 09:41 ET | 500 | 660.23 |
| 09:43 ET | 500 | 663.71 |
| 09:45 ET | 200 | 665 |
| 09:48 ET | 400 | 664 |
| 09:52 ET | 200 | 664.11 |
| 09:56 ET | 400 | 664.68 |
| 09:59 ET | 100 | 664.86 |
| 10:01 ET | 400 | 663.03 |
| 10:06 ET | 100 | 662 |
| 10:08 ET | 400 | 663.69 |
| 10:12 ET | 300 | 664 |
| 10:15 ET | 1200 | 663.21 |
| 10:17 ET | 100 | 661.16 |
| 10:19 ET | 400 | 660.1 |
| 10:21 ET | 100 | 661.35 |
| 10:32 ET | 200 | 663.13 |
| 10:35 ET | 1000 | 662.69 |
| 10:39 ET | 400 | 661.65 |
| 10:42 ET | 100 | 661.65 |
| 10:55 ET | 1200 | 660.95 |
| 11:04 ET | 100 | 661.07 |
| 11:06 ET | 100 | 661.595 |
| 11:13 ET | 1800 | 660.68 |
| 11:18 ET | 200 | 658.5 |
| 11:24 ET | 200 | 657.35 |
| 11:26 ET | 200 | 657.87 |
| 11:29 ET | 200 | 657.47 |
| 11:36 ET | 400 | 658.78 |
| 11:47 ET | 100 | 658.49 |
| 11:49 ET | 900 | 657.74 |
| 11:51 ET | 100 | 657.12 |
| 11:54 ET | 300 | 657.12 |
| 12:00 ET | 200 | 656.41 |
| 12:03 ET | 500 | 657.61 |
| 12:05 ET | 200 | 657.33 |
| 12:21 ET | 100 | 658.18 |
| 12:23 ET | 100 | 657.38 |
| 12:25 ET | 100 | 658.33 |
| 12:30 ET | 700 | 657.35 |
| 12:36 ET | 100 | 657.35 |
| 12:39 ET | 100 | 658.44 |
| 12:50 ET | 100 | 658.07 |
| 12:54 ET | 100 | 659.96 |
| 01:10 ET | 500 | 659.97 |
| 01:17 ET | 1000 | 659.43 |
| 01:21 ET | 100 | 658.77 |
| 01:30 ET | 100 | 660.2 |
| 01:37 ET | 100 | 661.15 |
| 02:00 ET | 1200 | 662.85 |
| 02:02 ET | 1300 | 664.25 |
| 02:04 ET | 300 | 666 |
| 02:08 ET | 1500 | 664.85 |
| 02:09 ET | 1100 | 664.85 |
| 02:11 ET | 600 | 666.11 |
| 02:13 ET | 300 | 666.26 |
| 02:15 ET | 900 | 666.87 |
| 02:22 ET | 200 | 666.87 |
| 02:24 ET | 700 | 666.76 |
| 02:26 ET | 100 | 666.75 |
| 02:27 ET | 900 | 667.27 |
| 02:29 ET | 200 | 667.68 |
| 02:36 ET | 600 | 667.68 |
| 02:40 ET | 300 | 667.06 |
| 02:45 ET | 400 | 666.45 |
| 02:56 ET | 100 | 666.98 |
| 03:02 ET | 100 | 667.98 |
| 03:03 ET | 1000 | 667.54 |
| 03:05 ET | 100 | 667.8 |
| 03:12 ET | 100 | 667.45 |
| 03:16 ET | 100 | 667.43 |
| 03:18 ET | 100 | 667.48 |
| 03:21 ET | 100 | 668.61 |
| 03:27 ET | 300 | 669.45 |
| 03:32 ET | 1400 | 669.23 |
| 03:34 ET | 800 | 670.2 |
| 03:38 ET | 200 | 669.25 |
| 03:41 ET | 100 | 669.4 |
| 03:43 ET | 300 | 668.94 |
| 03:45 ET | 100 | 668.26 |
| 03:48 ET | 400 | 669.17 |
| 03:50 ET | 400 | 668.8 |
| 03:52 ET | 1400 | 669.81 |
| 03:54 ET | 700 | 668.72 |
| 03:56 ET | 500 | 669.28 |
| 03:57 ET | 100 | 670.67 |
| 03:59 ET | 3200 | 669.43 |
Jun 20, 2022
CANADA STOCKS-TSX rebounds as investors cheer telecom deal activity, from 5:26PM ET on Monday Jun 20, 2022 by Thomson Reuters
5:26PM ET on Monday Jun 20, 2022 by Thomson ReutersScotiabank on Fairfax Financial's Pet Insurance Sale, from 12:14PM ET on Monday Jun 20, 2022 by MT Newswires
12:14PM ET on Monday Jun 20, 2022 by MT NewswiresCANADA STOCKS-Toronto index edge up after bruising week, from 9:46AM ET on Monday Jun 20, 2022 by Thomson Reuters
9:46AM ET on Monday Jun 20, 2022 by Thomson ReutersJAB's Pet Insurance Business to Acquire Fairfax Financial's Stake in Crum & Forster, Pethealth For $1.4 Billion, from 8:42AM ET on Monday Jun 20, 2022 by MT Newswires
8:42AM ET on Monday Jun 20, 2022 by MT NewswiresFairfax Financial to sell pet insurance operations to Germany's JAB in $1.4 bln deal, from 8:24AM ET on Monday Jun 20, 2022 by Thomson Reuters
8:24AM ET on Monday Jun 20, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fairfax Financial Holdings Ltd | 16.6B | 5.3x | --- |
Intact Financial Corp | 32.0B | 15.6x | +25.58% |
Definity Financial Corp | 3.8B | 16.4x | --- |
Co-Operators General Insurance Co | 85.0M | 1.3x | +24.23% |
Trisura Group Ltd | 1.4B | 21.8x | +64.38% |
Sagen MI Canada Inc | 86.8M | 0.0x | +167.19% |
Company Information
Fairfax Financial Holdings Limited (Fairfax) is a holding company. The Company, through its subsidiaries, is primarily engaged in property and casualty insurance, reinsurance and the associated investment management. Fairfax subsidiaries provide a full range of property and casualty products, maintaining a diversified portfolio of risks across all classes of business, geographic regions, and types of insureds. Its segments include Insurance and Reinsurance, Non-insurance, and Corporate and Other. The Insurance and Reinsurance segment includes Northbridge Financial Corporation, Odyssey Re Holdings Corp., and Crum & Forster Holdings Corp. The Company's Non-insurance segment includes Cara Operations Limited (Cara), Eurobank Ergasias Services & Holdings S.A., Atlas Corp., Bangalore International Airport Limited and Quess Corp Limited. Corporate and Other segment includes the parent entity (Fairfax Financial Holdings Limited) and its subsidiary intermediate holding companies.
Contact Information
- Headquarters
- 95 WELLINGTON ST WEST STE 800 FAIRFAX FINANCIAL HOLDINGS LTDTORONTO, ON, Canada M5K 1B1
- Phone
- 416-367-4941
- Fax
- 416-367-4941
Executives
- Chairman of the Board, Chief Executive Officer
- Vivan Watsa
- President, Chief Operating Officer
- Peter Clarke
- Chief Financial Officer, Vice President
- Jennifer Allen
- Vice President - Corporate Affairs, Corporate Secretary
- Eric Salsberg
- Vice President - International Operations
- Jean Cloutier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $30.8B |
Shares Outstanding | 32.5M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 10.0000 USD |
Ex-Dividend Date | 01-19-22 |
Pay Date | 01-27-22 |
Beta | 0.99 |
EPS | $125.91 |
Book Value | $855.03 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 8.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
