Fairfax Financial Holdings Ltd
- LAST PRICE601.2100
- TODAY'S CHANGE (%)-15.7300 (-2.5497%)
- Bid / Lots600.0000/ 1
- Ask / Lots602.8000/ 1
- Open / Previous Close609.7900 / 616.9400
- Day Range
- 52 Week Range
- Volume466,280
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFH |
|---|---|---|
| 09:32 ET | 400900 | 614.21 |
| 09:39 ET | 700 | 612.96 |
| 09:42 ET | 600 | 611.07 |
| 09:48 ET | 1000 | 611 |
| 09:50 ET | 300 | 611.71 |
| 09:51 ET | 100 | 611.82 |
| 09:55 ET | 100 | 611.44 |
| 09:57 ET | 100 | 611.5 |
| 10:00 ET | 100 | 611.22 |
| 10:06 ET | 500 | 611.46 |
| 10:08 ET | 100 | 610.67 |
| 10:11 ET | 100 | 607.37 |
| 10:13 ET | 300 | 607.02 |
| 10:18 ET | 700 | 607.25 |
| 10:24 ET | 200 | 605.06 |
| 10:26 ET | 100 | 603.69 |
| 10:27 ET | 1100 | 605.1 |
| 10:29 ET | 400 | 604.05 |
| 10:33 ET | 500 | 604.14 |
| 10:45 ET | 200 | 602.9 |
| 10:51 ET | 400 | 603.44 |
| 10:54 ET | 100 | 604.37 |
| 10:56 ET | 600 | 604.44 |
| 11:02 ET | 100 | 604.4 |
| 11:09 ET | 100 | 604.43 |
| 11:12 ET | 1300 | 603.34 |
| 11:27 ET | 100 | 602.33 |
| 11:32 ET | 500 | 601.065 |
| 11:39 ET | 100 | 601 |
| 11:43 ET | 400 | 600 |
| 11:45 ET | 400 | 599.38 |
| 12:06 ET | 1000 | 598.82 |
| 12:14 ET | 300 | 597.66 |
| 12:17 ET | 1600 | 599.17 |
| 12:21 ET | 900 | 599 |
| 12:28 ET | 100 | 599.08 |
| 12:32 ET | 300 | 599.58 |
| 12:57 ET | 100 | 599.395 |
| 01:11 ET | 500 | 599.46 |
| 01:13 ET | 100 | 599.99 |
| 01:18 ET | 200 | 600.36 |
| 01:20 ET | 1300 | 600.985 |
| 01:22 ET | 400 | 601.3 |
| 01:24 ET | 500 | 601.235 |
| 01:29 ET | 100 | 601.23 |
| 01:31 ET | 300 | 601.95 |
| 01:33 ET | 1000 | 602.86 |
| 01:36 ET | 200 | 603.03 |
| 01:38 ET | 500 | 603.42 |
| 01:40 ET | 500 | 603 |
| 01:42 ET | 100 | 603.03 |
| 01:44 ET | 300 | 603.32 |
| 01:47 ET | 1500 | 604.43 |
| 01:49 ET | 600 | 603.625 |
| 01:51 ET | 400 | 603.98 |
| 02:00 ET | 300 | 604.085 |
| 02:02 ET | 200 | 604.2 |
| 02:03 ET | 600 | 604.48 |
| 02:05 ET | 700 | 604.83 |
| 02:16 ET | 100 | 604.465 |
| 02:34 ET | 100 | 604.475 |
| 02:36 ET | 100 | 604.475 |
| 02:41 ET | 100 | 604.475 |
| 02:43 ET | 200 | 605.27 |
| 02:45 ET | 400 | 604.03 |
| 02:56 ET | 800 | 603.27 |
| 03:24 ET | 100 | 600.41 |
| 03:44 ET | 100 | 600.42 |
| 03:48 ET | 3000 | 601.78 |
| 03:50 ET | 200 | 601.12 |
| 03:51 ET | 400 | 600.92 |
| 03:55 ET | 1100 | 602.57 |
| 03:57 ET | 300 | 602.48 |
| 04:00 ET | 500 | 601.21 |
Jan 17, 2022
Federated Co-op, AGT to build C$360-mln Canadian canola crush plant
Jan 5, 2022
Dec 30, 2021
Dec 29, 2021
Fairfax Announces Completion of Substantial Issuer Bid
Dec 24, 2021
Update: Fairfax Financial 4.7% Higher at Midday as Details Preliminary Results of Substantial Issuer Bid
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fairfax Financial Holdings Ltd | 16.8B | 4.1x | -22.94% |
Intact Financial Corp | 28.8B | 14.5x | +6.98% |
Definity Financial Corp | 3.4B | 13.5x | --- |
Co-Operators General Insurance Co | 100.0M | 1.1x | +7.91% |
Trisura Group Ltd | 1.9B | 29.2x | --- |
Sagen MI Canada Inc | 104.9M | 0.1x | +3.67% |
Company Information
Fairfax Financial Holdings Limited (Fairfax) is a holding company. The Company, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and the associated investment management. Fairfax subsidiaries provide a full range of property and casualty products, maintaining a diversified portfolio of risks across all classes of business, geographic regions, and types of insureds. Its segments include Insurance and Reinsurance, Non-insurance, and Corporate and Other. The Insurance and Reinsurance segment includes Northbridge Financial Corporation, Odyssey Re Holdings Corp., and Crum & Forster Holdings Corp. The Company's Non-insurance segment includes Cara Operations Limited (Cara), Eurobank Ergasias Services & Holdings S.A., Atlas Corp., Bangalore International Airport Limited and Quess Corp Limited. Corporate and Other segment includes the parent entity (Fairfax Financial Holdings Limited) and its subsidiary intermediate holding companies.
Contact Information
- Headquarters
- 95 Wellington St W Suite 800TORONTO, ON, Canada M5J 2N7
- Phone
- 416-367-4941
- Fax
- 416-367-4941
Executives
- Chairman of the Board, Chief Executive Officer
- Vivan Watsa
- Chief Financial Officer, Vice President
- Jennifer Allen
- Chief Operating Officer, Vice President
- Peter Clarke
- Vice President - Corporate Affairs, Corporate Secretary
- Eric Salsberg
- Vice President - International Operations
- Jean Cloutier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
|---|---|
Revenue (TTM) | $28.6B |
Shares Outstanding | 34.5M |
Dividend Yield | 2.01% |
Annual Dividend Rate | 10.0000 USD |
Ex-Dividend Date | 01-19-22 |
Pay Date | 01-27-22 |
Beta | 1.04 |
EPS | $146.65 |
Book Value | $642.19 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 10.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
