• LAST PRICE
    11.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-5.4750%)
  • Bid / Lots
    11.6800/ 2
  • Ask / Lots
    12.0000/ 20
  • Open / Previous Close
    12.2700 / 12.4200
  • Day Range
    Low 11.4300
    High 12.2700
  • 52 Week Range
    Low 1.7500
    High 14.0100
  • Volume
    183,617
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.42
TimeVolumeFIL
09:32 ET450012.14
09:33 ET200012.1
09:35 ET20011.96
09:37 ET150011.92
09:39 ET220011.96
09:42 ET70011.88
09:44 ET10011.84
09:46 ET180011.82
09:48 ET230011.69
09:50 ET180011.71
09:51 ET120011.66
09:53 ET110011.63
09:55 ET30011.66
09:57 ET20011.67
10:00 ET40011.63
10:02 ET20011.62
10:04 ET200011.7
10:08 ET10011.69
10:09 ET30011.68
10:11 ET30011.68
10:13 ET10011.61
10:15 ET50011.6
10:18 ET360011.7
10:22 ET280011.63
10:24 ET220011.62
10:26 ET10011.59
10:27 ET140011.66
10:29 ET50011.62
10:31 ET30011.57
10:36 ET60011.5
10:42 ET10011.47
10:44 ET10011.43
10:47 ET130011.49
10:49 ET200011.51
10:54 ET190011.54
10:56 ET160011.57
11:00 ET290011.65
11:02 ET440011.615
11:03 ET90011.66
11:05 ET40011.63
11:07 ET180011.65
11:12 ET60011.68
11:14 ET60011.68
11:16 ET210011.72
11:18 ET350011.64
11:20 ET530011.6
11:21 ET70011.67
11:23 ET20011.68
11:25 ET100011.69
11:27 ET60011.68
11:32 ET950011.7
11:34 ET650011.7
11:38 ET160011.75
11:39 ET30011.77
11:43 ET90011.8
11:48 ET310011.72
11:52 ET210011.69
11:57 ET30011.71
11:59 ET120011.73
12:01 ET10011.71
12:03 ET10011.695
12:06 ET150011.74
12:08 ET290011.78
12:10 ET50011.8
12:12 ET40011.8
12:15 ET10011.805
12:17 ET60011.82
12:21 ET10011.83
12:24 ET150011.84
12:26 ET20011.86
12:30 ET70011.84
12:32 ET50011.78
12:33 ET140011.76
12:35 ET20011.76
12:37 ET700011.85
12:39 ET30011.88
12:44 ET110011.89
12:51 ET10011.87
12:53 ET10011.86
12:55 ET220011.89
12:57 ET10011.87
01:02 ET280011.83
01:06 ET50011.86
01:13 ET20011.87
01:18 ET90011.85
01:20 ET50011.88
01:22 ET120011.96
01:27 ET10011.97
01:29 ET80011.94
01:33 ET10011.91
01:36 ET20011.85
01:38 ET30011.84
01:47 ET40011.83
01:49 ET20011.83
01:51 ET100011.845
01:54 ET20011.86
02:00 ET80011.84
02:05 ET10011.835
02:09 ET10011.83
02:12 ET720011.76
02:14 ET610011.79
02:16 ET10011.82
02:23 ET80011.82
02:25 ET30011.87
02:27 ET130011.85
02:36 ET70011.82
02:38 ET30011.79
02:39 ET50011.75
02:41 ET110011.78
02:43 ET10011.8
02:50 ET90011.73
02:52 ET40011.76
02:54 ET50011.76
02:56 ET10011.74
02:57 ET40011.75
03:01 ET20011.74
03:03 ET50011.74
03:08 ET160011.77
03:14 ET500011.78
03:15 ET850011.75
03:17 ET90011.75
03:21 ET10011.76
03:24 ET40011.78
03:26 ET90011.76
03:35 ET30011.75
03:39 ET140011.76
03:42 ET100011.78
03:48 ET120011.75
03:50 ET50011.74
03:51 ET780011.72
03:53 ET50011.76
03:55 ET120011.78
03:57 ET280011.79
04:00 ET170011.74
Data delayed at least 15 minutes.

Nov 15, 2021

Nov 12, 2021

Nov 10, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaFIL
Filo Mining Corp
1.3B
-47.5x
---
CanadaAYA
Aya Gold & Silver Inc
928.5M
333.7x
---
CanadaSGML
Sigma Lithium Corp
1.0B
-51.4x
---
CanadaOLA
Orla Mining Ltd
1.4B
-34.8x
---
CanadaGGD
GoGold Resources Inc
863.9M
12.2x
---
CanadaSLS
Solaris Resources Inc
1.4B
-20.3x
---
As of 2021-12-04

Company Information

Filo Mining Corp. is a Canada-based mining exploration and development company. The Company is focused on the identification, acquisition, and evaluation of projects that have the potential to host mineralization. The Company’s project is the Filo del Sol Project, which comprised of adjacent land holdings including the Filo del Sol Property located in San Juan Province, Argentina, and the Tamberias Property, located in Region III, Chile. The Filo del Sol project is a copper, gold and silver mineral exploration project. The Filo del Sol project is located in the Atacama Region of Northern Chile and adjacent San Juan province of Argentina, which is approximately 140 kilometers southeast of the city of Copiap, Chile and straddles the border between Argentina and Chile.

Contact Information

Headquarters
885 Georgia St WVANCOUVER, BC, Canada V6C 3E8
Phone
604-689-7842
Fax
604-689-7842

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$0.00
Shares Outstanding
114.7M
Filo Mining Corp does not pay a dividend.
Beta
1.98
EPS
$-0.25
Book Value
$0.39
P/E Ratio
-47.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.