Filo CorpTSX:FILView on OTCQX International
- LAST PRICE32.4900
- TODAY'S CHANGE (%)-0.0400 (-0.1230%)
- Bid / Lots32.3500/ 1
- Ask / Lots32.5500/ 100
- Open / Previous Close32.3100 / 32.5300
- Day Range
- 52 Week Range
- Volume991,653
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIL |
|---|---|---|
| 09:32 ET | 4600 | 32.49 |
| 09:34 ET | 19800 | 32.59 |
| 09:36 ET | 2900 | 32.65 |
| 09:38 ET | 6200 | 32.57 |
| 09:39 ET | 5500 | 32.56 |
| 09:41 ET | 17900 | 32.56 |
| 09:43 ET | 60700 | 32.48 |
| 09:45 ET | 14300 | 32.5 |
| 09:48 ET | 10700 | 32.5 |
| 09:50 ET | 19300 | 32.525 |
| 09:52 ET | 25900 | 32.51 |
| 09:54 ET | 15100 | 32.5 |
| 09:56 ET | 21600 | 32.51 |
| 09:57 ET | 29200 | 32.51 |
| 09:59 ET | 44400 | 32.5 |
| 10:01 ET | 23200 | 32.5 |
| 10:03 ET | 6400 | 32.49 |
| 10:06 ET | 3500 | 32.5 |
| 10:08 ET | 5500 | 32.49 |
| 10:10 ET | 2600 | 32.49 |
| 10:12 ET | 2200 | 32.5 |
| 10:14 ET | 3200 | 32.49 |
| 10:15 ET | 6200 | 32.5 |
| 10:19 ET | 3500 | 32.5 |
| 10:21 ET | 1300 | 32.5 |
| 10:24 ET | 5200 | 32.47 |
| 10:26 ET | 7600 | 32.5 |
| 10:28 ET | 7400 | 32.5 |
| 10:30 ET | 100 | 32.5 |
| 10:32 ET | 5800 | 32.5 |
| 10:33 ET | 5900 | 32.49 |
| 10:35 ET | 3800 | 32.5 |
| 10:37 ET | 5900 | 32.5 |
| 10:39 ET | 100 | 32.5 |
| 10:42 ET | 6200 | 32.48 |
| 10:44 ET | 300 | 32.48 |
| 10:46 ET | 1900 | 32.47 |
| 10:48 ET | 3400 | 32.49 |
| 10:50 ET | 2600 | 32.48 |
| 10:51 ET | 9600 | 32.5 |
| 10:53 ET | 9300 | 32.52 |
| 10:55 ET | 1100 | 32.54 |
| 10:57 ET | 4100 | 32.51 |
| 11:00 ET | 1800 | 32.52 |
| 11:02 ET | 6700 | 32.51 |
| 11:04 ET | 2000 | 32.52 |
| 11:06 ET | 2500 | 32.44 |
| 11:09 ET | 7900 | 32.39 |
| 11:11 ET | 19000 | 32.4 |
| 11:13 ET | 900 | 32.4 |
| 11:15 ET | 4800 | 32.4 |
| 11:18 ET | 2400 | 32.4 |
| 11:22 ET | 22900 | 32.4 |
| 11:24 ET | 300 | 32.4 |
| 11:26 ET | 2000 | 32.45 |
| 11:27 ET | 700 | 32.43 |
| 11:29 ET | 9000 | 32.48 |
| 11:31 ET | 800 | 32.48 |
| 11:33 ET | 2500 | 32.48 |
| 11:36 ET | 2000 | 32.47 |
| 11:38 ET | 2300 | 32.47 |
| 11:40 ET | 9000 | 32.5 |
| 11:42 ET | 2200 | 32.5 |
| 11:44 ET | 1900 | 32.5 |
| 11:45 ET | 3300 | 32.5 |
| 11:47 ET | 2800 | 32.5 |
| 11:49 ET | 2000 | 32.5 |
| 11:51 ET | 2300 | 32.5 |
| 11:54 ET | 500 | 32.5 |
| 11:56 ET | 9400 | 32.5 |
| 11:58 ET | 1100 | 32.5 |
| 12:00 ET | 5600 | 32.5 |
| 12:02 ET | 2300 | 32.49 |
| 12:03 ET | 4100 | 32.5 |
| 12:05 ET | 5200 | 32.48 |
| 12:07 ET | 7700 | 32.5 |
| 12:09 ET | 2800 | 32.5 |
| 12:12 ET | 1000 | 32.5 |
| 12:14 ET | 700 | 32.5 |
| 12:16 ET | 2700 | 32.5 |
| 12:18 ET | 5900 | 32.5 |
| 12:20 ET | 8600 | 32.5 |
| 12:21 ET | 5800 | 32.49 |
| 12:23 ET | 100 | 32.5 |
| 12:25 ET | 10100 | 32.52 |
| 12:27 ET | 600 | 32.52 |
| 12:30 ET | 3400 | 32.52 |
| 12:34 ET | 1100 | 32.515 |
| 12:36 ET | 700 | 32.52 |
| 12:38 ET | 1600 | 32.52 |
| 12:39 ET | 1400 | 32.52 |
| 12:43 ET | 1900 | 32.52 |
| 12:48 ET | 900 | 32.52 |
| 12:50 ET | 3900 | 32.52 |
| 12:52 ET | 5400 | 32.53 |
| 12:54 ET | 12400 | 32.5 |
| 12:56 ET | 9000 | 32.49 |
| 12:57 ET | 2600 | 32.5 |
| 12:59 ET | 300 | 32.5 |
| 01:01 ET | 3900 | 32.49 |
| 01:03 ET | 2000 | 32.5 |
| 01:06 ET | 3200 | 32.49 |
| 01:08 ET | 6800 | 32.5 |
| 01:10 ET | 3500 | 32.49 |
| 01:12 ET | 1300 | 32.49 |
| 01:14 ET | 600 | 32.48 |
| 01:15 ET | 3600 | 32.46 |
| 01:17 ET | 600 | 32.46 |
| 01:19 ET | 5100 | 32.45 |
| 01:21 ET | 2700 | 32.49 |
| 01:24 ET | 100 | 32.49 |
| 01:26 ET | 100 | 32.49 |
| 01:28 ET | 2900 | 32.46 |
| 01:30 ET | 500 | 32.46 |
| 01:32 ET | 1100 | 32.46 |
| 01:33 ET | 600 | 32.46 |
| 01:35 ET | 5200 | 32.45 |
| 01:37 ET | 100 | 32.44 |
| 01:39 ET | 7800 | 32.44 |
| 01:42 ET | 1600 | 32.43 |
| 01:44 ET | 2400 | 32.45 |
| 01:46 ET | 1400 | 32.45 |
| 01:48 ET | 400 | 32.45 |
| 01:50 ET | 3100 | 32.5 |
| 01:51 ET | 3500 | 32.48 |
| 01:57 ET | 100 | 32.47 |
| 02:02 ET | 2000 | 32.49 |
| 02:04 ET | 1600 | 32.48 |
| 02:06 ET | 400 | 32.49 |
| 02:08 ET | 1800 | 32.49 |
| 02:09 ET | 1400 | 32.5 |
| 02:11 ET | 3400 | 32.51 |
| 02:13 ET | 900 | 32.51 |
| 02:15 ET | 1600 | 32.49 |
| 02:18 ET | 100 | 32.5 |
| 02:20 ET | 1400 | 32.46 |
| 02:22 ET | 200 | 32.46 |
| 02:24 ET | 1600 | 32.46 |
| 02:26 ET | 2000 | 32.46 |
| 02:27 ET | 3000 | 32.445 |
| 02:31 ET | 900 | 32.44 |
| 02:33 ET | 2500 | 32.44 |
| 02:36 ET | 1500 | 32.46 |
| 02:38 ET | 400 | 32.44 |
| 02:40 ET | 400 | 32.45 |
| 02:44 ET | 100 | 32.45 |
| 02:45 ET | 3800 | 32.45 |
| 02:47 ET | 3700 | 32.48 |
| 02:49 ET | 1200 | 32.49 |
| 02:51 ET | 13300 | 32.5 |
| 02:54 ET | 1300 | 32.5 |
| 02:58 ET | 4200 | 32.49 |
| 03:00 ET | 2000 | 32.51 |
| 03:02 ET | 9000 | 32.5 |
| 03:03 ET | 700 | 32.48 |
| 03:05 ET | 11900 | 32.5 |
| 03:07 ET | 1300 | 32.5 |
| 03:09 ET | 500 | 32.5 |
| 03:12 ET | 700 | 32.5 |
| 03:14 ET | 1600 | 32.48 |
| 03:16 ET | 3500 | 32.5 |
| 03:18 ET | 3300 | 32.5 |
| 03:20 ET | 2200 | 32.49 |
| 03:23 ET | 5800 | 32.49 |
| 03:25 ET | 5700 | 32.5 |
| 03:27 ET | 100 | 32.49 |
| 03:30 ET | 14000 | 32.5 |
| 03:32 ET | 3400 | 32.5 |
| 03:34 ET | 11800 | 32.49 |
| 03:36 ET | 100 | 32.5 |
| 03:38 ET | 10300 | 32.5 |
| 03:39 ET | 5700 | 32.5 |
| 03:41 ET | 6200 | 32.49 |
| 03:43 ET | 18500 | 32.5 |
| 03:45 ET | 16700 | 32.54 |
| 03:48 ET | 8100 | 32.49 |
| 03:50 ET | 14700 | 32.52 |
| 03:52 ET | 14900 | 32.48 |
| 03:54 ET | 7000 | 32.49 |
| 03:56 ET | 3100 | 32.46 |
| 03:57 ET | 5900 | 32.48 |
| 03:59 ET | 23100 | 32.49 |
Yesterday
*DJ Filo Shareholders Approve Acquisition by BHP, Lundin Mining, from 5:47PM ET on Thursday Sep 26, 2024 by Dow Jones
5:47PM ET on Thursday Sep 26, 2024 by Dow JonesFilo Shareholders Approve Acquisition by BHP and Lundin Mining, from 5:30PM ET on Thursday Sep 26, 2024 by Dow Jones
5:30PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 19, 2024
Filo Changes Certified Adviser in Stockholm, from 7:00PM ET on Thursday Sep 19, 2024 by Dow Jones
7:00PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 10, 2024
DJ Filo Corp. Price Target Cut to C$33.00/Share From C$34.00 by RBC Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ How Miners Regained Their Appetite for Deals -- Analysis, from 10:08PM ET on Thursday Sep 05, 2024 by Dow Jones
10:08PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Filo Corp | 4.4B | -39.5x | --- |
NGEx Minerals Ltd | 2.2B | -51.8x | --- |
Ero Copper Corp | 3.2B | -121.1x | --- |
Foran Mining Corp | 1.7B | -172.0x | --- |
Sigma Lithium Corp | 1.9B | 148.9x | --- |
Skeena Resources Ltd | 1.2B | -7.7x | --- |
Company Information
Filo Corp. is a Canadian exploration and development company. The Company is focused on advancing its 100% owned Filo del Sol copper-gold-silver deposit located in San Juan Province, Argentina and adjacent Region III, Chile. The Filo del Sol Project is located in the San Juan Province of Argentina and the adjacent Atacama Region of Northern Chile, 140 kilometers southeast of the city of Copiapo, Chile and straddles the border between Argentina and Chile. The Filo del Sol project consists of two adjacent land holdings: the Filo del Sol property, located in San Juan Province, Argentina, and the Tamberias property, located in Region III, Chile. Filo del Sol is a high-sulfidation epithermal copper-gold-silver deposit associated with a large porphyry copper-gold system. Its subsidiaries include Filo Del Sol Holdings Inc., Filo Del Sol Chile Holdings Inc., Filo del Sol Exploracion S.A. and others.
Contact Information
- Headquarters
- 885 West Georgia Street, Suite 2000VANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-689-7842
- Fax
- 604-689-7842
Executives
- Non-Executive Independent Chairman of the Board
- Adam Lundin
- President, Chief Executive Officer, Director
- James Beck
- Chief Financial Officer
- Ian Gibbs
- Vice President - Operations and Project
- Arndt Brettschneider
- Vice President - Corporate Development and Investor Relations
- Trevor D'Sa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 134.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $-0.82 |
Book Value | $0.59 |
P/E Ratio | -39.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
