First Quantum Minerals Ltd
- LAST PRICE19.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.5200/ 2
- Ask / Lots19.1000/ 1
- Open / Previous Close--- / 19.0700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FM |
|---|---|---|
| 09:32 ET | 17400 | 18.51 |
| 09:33 ET | 18200 | 18.58 |
| 09:35 ET | 6100 | 18.54 |
| 09:37 ET | 6600 | 18.5 |
| 09:39 ET | 21100 | 18.51 |
| 09:42 ET | 18600 | 18.64 |
| 09:44 ET | 11300 | 18.63 |
| 09:46 ET | 11300 | 18.7 |
| 09:48 ET | 3200 | 18.76 |
| 09:50 ET | 12900 | 18.855 |
| 09:51 ET | 37200 | 18.84 |
| 09:53 ET | 28900 | 18.78 |
| 09:55 ET | 4200 | 18.73 |
| 09:57 ET | 5900 | 18.7 |
| 10:00 ET | 6700 | 18.71 |
| 10:02 ET | 34000 | 18.855 |
| 10:04 ET | 3800 | 18.79 |
| 10:06 ET | 2600 | 18.82 |
| 10:08 ET | 21600 | 18.91 |
| 10:09 ET | 24000 | 18.97 |
| 10:11 ET | 17000 | 18.94 |
| 10:13 ET | 34900 | 19.06 |
| 10:15 ET | 61000 | 19.15 |
| 10:18 ET | 18900 | 19.17 |
| 10:20 ET | 12800 | 19.1 |
| 10:22 ET | 2700 | 19.05 |
| 10:24 ET | 5800 | 18.94 |
| 10:26 ET | 8900 | 18.9 |
| 10:27 ET | 6900 | 18.82 |
| 10:29 ET | 4000 | 18.81 |
| 10:31 ET | 10400 | 18.81 |
| 10:33 ET | 4500 | 18.87 |
| 10:36 ET | 3200 | 18.88 |
| 10:38 ET | 4400 | 18.85 |
| 10:40 ET | 7400 | 18.82 |
| 10:42 ET | 28400 | 18.79 |
| 10:44 ET | 39600 | 18.63 |
| 10:45 ET | 13000 | 18.62 |
| 10:47 ET | 4500 | 18.64 |
| 10:49 ET | 5700 | 18.62 |
| 10:51 ET | 11700 | 18.69 |
| 10:54 ET | 2900 | 18.67 |
| 10:56 ET | 2100 | 18.71 |
| 10:58 ET | 2300 | 18.71 |
| 11:00 ET | 25300 | 18.63 |
| 11:02 ET | 1300 | 18.62 |
| 11:03 ET | 23200 | 18.59 |
| 11:05 ET | 2900 | 18.63 |
| 11:07 ET | 5600 | 18.65 |
| 11:09 ET | 1700 | 18.62 |
| 11:12 ET | 28600 | 18.56 |
| 11:14 ET | 1000 | 18.55 |
| 11:16 ET | 11500 | 18.58 |
| 11:18 ET | 3700 | 18.58 |
| 11:20 ET | 2700 | 18.55 |
| 11:21 ET | 5000 | 18.53 |
| 11:23 ET | 3000 | 18.55 |
| 11:25 ET | 1700 | 18.57 |
| 11:27 ET | 2500 | 18.59 |
| 11:30 ET | 1800 | 18.58 |
| 11:32 ET | 3100 | 18.57 |
| 11:34 ET | 8400 | 18.56 |
| 11:36 ET | 4400 | 18.545 |
| 11:38 ET | 5100 | 18.53 |
| 11:39 ET | 1800 | 18.56 |
| 11:41 ET | 7100 | 18.54 |
| 11:43 ET | 1200 | 18.55 |
| 11:45 ET | 3300 | 18.53 |
| 11:48 ET | 41700 | 18.52 |
| 11:50 ET | 5800 | 18.5 |
| 11:52 ET | 4000 | 18.55 |
| 11:54 ET | 2000 | 18.57 |
| 11:56 ET | 800 | 18.565 |
| 11:57 ET | 3900 | 18.56 |
| 11:59 ET | 1000 | 18.56 |
| 12:01 ET | 1300 | 18.56 |
| 12:03 ET | 2700 | 18.58 |
| 12:06 ET | 700 | 18.56 |
| 12:08 ET | 2200 | 18.575 |
| 12:10 ET | 4700 | 18.54 |
| 12:12 ET | 1700 | 18.56 |
| 12:14 ET | 2400 | 18.57 |
| 12:15 ET | 6600 | 18.59 |
| 12:17 ET | 900 | 18.59 |
| 12:19 ET | 5900 | 18.62 |
| 12:21 ET | 700 | 18.6 |
| 12:24 ET | 2500 | 18.66 |
| 12:26 ET | 5300 | 18.665 |
| 12:28 ET | 2700 | 18.64 |
| 12:30 ET | 5200 | 18.64 |
| 12:32 ET | 1600 | 18.64 |
| 12:33 ET | 600 | 18.64 |
| 12:35 ET | 2200 | 18.65 |
| 12:37 ET | 100 | 18.64 |
| 12:39 ET | 4400 | 18.65 |
| 12:42 ET | 2500 | 18.64 |
| 12:44 ET | 2000 | 18.66 |
| 12:46 ET | 2300 | 18.67 |
| 12:48 ET | 2500 | 18.69 |
| 12:50 ET | 1600 | 18.7 |
| 12:51 ET | 1700 | 18.655 |
| 12:53 ET | 2200 | 18.67 |
| 12:55 ET | 1100 | 18.695 |
| 12:57 ET | 600 | 18.69 |
| 01:00 ET | 200 | 18.69 |
| 01:02 ET | 5500 | 18.71 |
| 01:04 ET | 3600 | 18.71 |
| 01:06 ET | 200 | 18.71 |
| 01:08 ET | 700 | 18.7 |
| 01:09 ET | 3000 | 18.71 |
| 01:11 ET | 1000 | 18.72 |
| 01:13 ET | 1300 | 18.72 |
| 01:15 ET | 1200 | 18.715 |
| 01:18 ET | 1200 | 18.71 |
| 01:20 ET | 1300 | 18.72 |
| 01:22 ET | 1200 | 18.71 |
| 01:24 ET | 1800 | 18.71 |
| 01:26 ET | 4800 | 18.75 |
| 01:27 ET | 2500 | 18.74 |
| 01:29 ET | 13100 | 18.72 |
| 01:31 ET | 9900 | 18.75 |
| 01:33 ET | 1400 | 18.75 |
| 01:36 ET | 2300 | 18.76 |
| 01:38 ET | 4000 | 18.77 |
| 01:40 ET | 1900 | 18.735 |
| 01:42 ET | 1200 | 18.74 |
| 01:44 ET | 1700 | 18.76 |
| 01:45 ET | 4200 | 18.75 |
| 01:47 ET | 1900 | 18.75 |
| 01:49 ET | 5600 | 18.735 |
| 01:51 ET | 2200 | 18.72 |
| 01:54 ET | 2700 | 18.74 |
| 01:56 ET | 1700 | 18.73 |
| 01:58 ET | 1100 | 18.73 |
| 02:00 ET | 2000 | 18.72 |
| 02:02 ET | 1200 | 18.73 |
| 02:03 ET | 1200 | 18.74 |
| 02:05 ET | 800 | 18.725 |
| 02:07 ET | 1600 | 18.74 |
| 02:12 ET | 3900 | 18.73 |
| 02:14 ET | 800 | 18.73 |
| 02:16 ET | 2400 | 18.75 |
| 02:18 ET | 3000 | 18.7 |
| 02:20 ET | 1500 | 18.69 |
| 02:21 ET | 2500 | 18.69 |
| 02:23 ET | 2000 | 18.68 |
| 02:25 ET | 6000 | 18.72 |
| 02:27 ET | 2100 | 18.75 |
| 02:30 ET | 2300 | 18.74 |
| 02:32 ET | 2400 | 18.72 |
| 02:34 ET | 2300 | 18.7 |
| 02:36 ET | 300 | 18.69 |
| 02:38 ET | 3100 | 18.69 |
| 02:39 ET | 11700 | 18.77 |
| 02:41 ET | 1300 | 18.77 |
| 02:43 ET | 7300 | 18.77 |
| 02:45 ET | 3000 | 18.76 |
| 02:48 ET | 1800 | 18.775 |
| 02:50 ET | 2900 | 18.77 |
| 02:52 ET | 1400 | 18.78 |
| 02:54 ET | 1900 | 18.8 |
| 02:56 ET | 5600 | 18.8 |
| 02:57 ET | 5500 | 18.845 |
| 02:59 ET | 2200 | 18.84 |
| 03:01 ET | 6900 | 18.86 |
| 03:03 ET | 6400 | 18.88 |
| 03:06 ET | 11600 | 18.89 |
| 03:08 ET | 1000 | 18.88 |
| 03:10 ET | 2400 | 18.87 |
| 03:12 ET | 10800 | 18.89 |
| 03:14 ET | 7200 | 18.88 |
| 03:15 ET | 2000 | 18.86 |
| 03:17 ET | 1300 | 18.865 |
| 03:19 ET | 8000 | 18.85 |
| 03:21 ET | 1400 | 18.84 |
| 03:24 ET | 2500 | 18.84 |
| 03:26 ET | 9000 | 18.86 |
| 03:28 ET | 6900 | 18.87 |
| 03:30 ET | 31200 | 18.895 |
| 03:32 ET | 3700 | 18.89 |
| 03:33 ET | 10600 | 18.91 |
| 03:35 ET | 75200 | 18.95 |
| 03:37 ET | 94300 | 18.99 |
| 03:39 ET | 6400 | 19.01 |
| 03:42 ET | 13600 | 19.005 |
| 03:44 ET | 17800 | 19.01 |
| 03:46 ET | 22200 | 19.02 |
| 03:48 ET | 11300 | 19.02 |
| 03:50 ET | 11300 | 19.03 |
| 03:51 ET | 27400 | 19.06 |
| 03:53 ET | 40300 | 19.04 |
| 03:55 ET | 32800 | 19.05 |
| 03:57 ET | 73900 | 19.05 |
| 04:00 ET | 940100 | 19.07 |
Yesterday
Nov 20, 2024
DJ First Quantum Minerals Ltd. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ First Quantum Minerals Ltd. Stock Rises Tuesday, Outperforms Market, from 4:32PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:32PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ First Quantum Minerals Ltd. Stock Rises Monday, Outperforms Market, from 4:32PM ET on Monday Nov 18, 2024 by Dow Jones
4:32PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ First Quantum Minerals Ltd. Stock Falls Friday, Underperforms Market, from 4:32PM ET on Friday Nov 15, 2024 by Dow Jones
4:32PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Quantum Minerals Ltd | 15.9B | -6.1x | --- |
Teck Resources Ltd | 33.8B | 81.4x | -2.78% |
Lundin Mining Corp | 11.0B | 28.6x | +3.19% |
Capstone Copper Corp | 7.8B | 238.0x | --- |
Hudbay Minerals Inc | 5.0B | 39.6x | -8.17% |
Ivanhoe Mines Ltd | 26.1B | 118.9x | +53.27% |
Company Information
First Quantum Minerals Ltd. is a Canada-based global copper company. The Company produces copper in the form of concentrate, cathode and anode and has inventories of nickel, gold and cobalt. It is engaged in the production of copper, nickel, gold and silver, and related activities including exploration and development. The Company's operating mines include Cobre Panama, Kansanshi, Sentinel, Cobre Las Cruces, Cayeli, Guelb Moghrein, Ravensthorpe and Pyhasalmi. Its development projects include Enterprise, Haquira, Taca Taca and La Granja. Its operating segments include Cobre Panama, Kansanshi, Trident and Ravensthorpe. The Cobre Panama project comprises a series of copper porphyry deposits with main deposits, such as Balboa, Botija, Colina and Valle Grande. The Trident segment includes the Sentinel copper mine and the Enterprise Nickel development project. Its Ravensthorpe Nickel Operation is an open pit mine and primary processing plant located in the southwest of Western Australia.
Contact Information
- Headquarters
- 1133 Melville Street Suite 3500, The StackVANCOUVER, BC, Canada V6E 4E5
- Phone
- 416-361-6400
- Fax
- 416-368-4692
Executives
- Chairman of the Board
- Robert Harding
- Chief Executive Officer, Director
- Anthony Pascall
- Chief Financial Officer
- Ryan Macwilliam
- Chief Operating Officer
- Rudi Badenhorst
- General Manager - Finance
- Juliet Wall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 834.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-3.11 |
Book Value | $20.64 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
