Franco-Nevada CorpTSX:FNVView on NYSE
- LAST PRICE152.7100
- TODAY'S CHANGE (%)0.7300 (0.4803%)
- Bid / Lots152.6600/ 1
- Ask / Lots152.7700/ 20
- Open / Previous Close151.5600 / 151.9800
- Day Range
- 52 Week Range
- Volume729,518
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNV |
|---|---|---|
| 09:32 ET | 6500 | 151.2 |
| 09:33 ET | 1600 | 151.8 |
| 09:35 ET | 8700 | 151.99 |
| 09:37 ET | 4700 | 152.74 |
| 09:39 ET | 1500 | 152.36 |
| 09:42 ET | 1300 | 152.16 |
| 09:44 ET | 2400 | 151.9 |
| 09:46 ET | 1400 | 152.08 |
| 09:48 ET | 1600 | 152.16 |
| 09:50 ET | 800 | 152.02 |
| 09:51 ET | 900 | 151.74 |
| 09:53 ET | 1600 | 152.12 |
| 09:55 ET | 500 | 152.33 |
| 09:57 ET | 1100 | 152.18 |
| 10:00 ET | 200 | 152.11 |
| 10:02 ET | 5400 | 152.37 |
| 10:04 ET | 2400 | 152.44 |
| 10:06 ET | 1300 | 152.25 |
| 10:08 ET | 900 | 152.31 |
| 10:09 ET | 13100 | 152.425 |
| 10:11 ET | 2200 | 152.38 |
| 10:13 ET | 1700 | 152.43 |
| 10:15 ET | 1100 | 152.37 |
| 10:18 ET | 2200 | 152.335 |
| 10:20 ET | 2100 | 152.5 |
| 10:22 ET | 1800 | 152.84 |
| 10:24 ET | 3900 | 152.96 |
| 10:26 ET | 4300 | 153 |
| 10:27 ET | 1400 | 152.95 |
| 10:29 ET | 1100 | 152.835 |
| 10:31 ET | 2100 | 152.845 |
| 10:33 ET | 3100 | 152.93 |
| 10:36 ET | 2900 | 152.89 |
| 10:38 ET | 1900 | 152.79 |
| 10:40 ET | 1700 | 152.71 |
| 10:42 ET | 1100 | 152.54 |
| 10:44 ET | 1800 | 152.53 |
| 10:45 ET | 1500 | 152.57 |
| 10:47 ET | 2100 | 152.69 |
| 10:49 ET | 2000 | 152.77 |
| 10:51 ET | 1400 | 152.84 |
| 10:54 ET | 1500 | 152.96 |
| 10:56 ET | 1500 | 152.81 |
| 10:58 ET | 500 | 152.83 |
| 11:00 ET | 900 | 152.84 |
| 11:02 ET | 13100 | 152.58 |
| 11:03 ET | 2200 | 153.07 |
| 11:05 ET | 4500 | 152.91 |
| 11:07 ET | 1300 | 152.94 |
| 11:09 ET | 2200 | 153.16 |
| 11:12 ET | 1300 | 153.3 |
| 11:14 ET | 1700 | 153.55 |
| 11:16 ET | 3300 | 153.41 |
| 11:18 ET | 1700 | 153.48 |
| 11:20 ET | 1400 | 153.16 |
| 11:21 ET | 1100 | 153.09 |
| 11:23 ET | 600 | 153.01 |
| 11:25 ET | 1000 | 153.23 |
| 11:27 ET | 2300 | 153.16 |
| 11:30 ET | 800 | 153.23 |
| 11:32 ET | 1500 | 153.145 |
| 11:34 ET | 600 | 153.27 |
| 11:36 ET | 1700 | 153.16 |
| 11:38 ET | 1300 | 153.09 |
| 11:39 ET | 500 | 153.01 |
| 11:41 ET | 1300 | 152.94 |
| 11:43 ET | 400 | 152.99 |
| 11:45 ET | 1400 | 152.98 |
| 11:48 ET | 1900 | 153 |
| 11:50 ET | 2200 | 152.94 |
| 11:52 ET | 900 | 152.83 |
| 11:54 ET | 1000 | 152.83 |
| 11:56 ET | 1400 | 152.74 |
| 11:57 ET | 1000 | 152.63 |
| 11:59 ET | 700 | 152.53 |
| 12:01 ET | 700 | 152.39 |
| 12:03 ET | 1700 | 152.26 |
| 12:06 ET | 1600 | 152.315 |
| 12:08 ET | 2100 | 152.45 |
| 12:10 ET | 4600 | 152.44 |
| 12:12 ET | 300 | 152.44 |
| 12:14 ET | 3100 | 152.47 |
| 12:15 ET | 800 | 152.47 |
| 12:17 ET | 900 | 152.31 |
| 12:19 ET | 1100 | 152.2 |
| 12:21 ET | 800 | 152.19 |
| 12:24 ET | 1200 | 152.23 |
| 12:26 ET | 500 | 152.29 |
| 12:28 ET | 1900 | 152.38 |
| 12:30 ET | 1200 | 152.21 |
| 12:32 ET | 1100 | 152.465 |
| 12:33 ET | 2400 | 152.55 |
| 12:35 ET | 1600 | 152.34 |
| 12:37 ET | 1500 | 152.405 |
| 12:39 ET | 1400 | 152.32 |
| 12:42 ET | 800 | 152.31 |
| 12:44 ET | 600 | 152.31 |
| 12:46 ET | 1100 | 152.4 |
| 12:48 ET | 100 | 152.45 |
| 12:50 ET | 2000 | 152.56 |
| 12:51 ET | 900 | 152.58 |
| 12:53 ET | 2200 | 152.68 |
| 12:55 ET | 600 | 152.64 |
| 12:57 ET | 500 | 152.68 |
| 01:00 ET | 2300 | 152.71 |
| 01:02 ET | 1300 | 152.83 |
| 01:04 ET | 1800 | 152.79 |
| 01:06 ET | 1600 | 152.63 |
| 01:08 ET | 1400 | 152.67 |
| 01:09 ET | 1100 | 152.58 |
| 01:11 ET | 600 | 152.6 |
| 01:13 ET | 1000 | 152.58 |
| 01:15 ET | 900 | 152.7 |
| 01:18 ET | 400 | 152.755 |
| 01:20 ET | 1400 | 152.7 |
| 01:22 ET | 2000 | 152.45 |
| 01:24 ET | 1600 | 152.39 |
| 01:27 ET | 400 | 152.58 |
| 01:29 ET | 1000 | 152.64 |
| 01:31 ET | 700 | 152.71 |
| 01:33 ET | 1900 | 152.71 |
| 01:36 ET | 6900 | 152.9 |
| 01:38 ET | 2500 | 152.82 |
| 01:40 ET | 800 | 152.64 |
| 01:42 ET | 2200 | 152.55 |
| 01:44 ET | 2200 | 152.52 |
| 01:45 ET | 800 | 152.58 |
| 01:47 ET | 1400 | 152.65 |
| 01:49 ET | 500 | 152.69 |
| 01:51 ET | 1400 | 152.59 |
| 01:54 ET | 1000 | 152.66 |
| 01:56 ET | 1500 | 152.53 |
| 01:58 ET | 900 | 152.46 |
| 02:02 ET | 1500 | 152.55 |
| 02:03 ET | 1500 | 152.42 |
| 02:05 ET | 1900 | 152.27 |
| 02:07 ET | 900 | 152.18 |
| 02:09 ET | 1600 | 152.03 |
| 02:12 ET | 1800 | 152.05 |
| 02:14 ET | 2500 | 152.14 |
| 02:16 ET | 800 | 152.05 |
| 02:18 ET | 1200 | 151.85 |
| 02:20 ET | 1700 | 151.84 |
| 02:21 ET | 1600 | 151.88 |
| 02:23 ET | 200 | 151.88 |
| 02:25 ET | 1700 | 151.95 |
| 02:27 ET | 400 | 151.91 |
| 02:30 ET | 3000 | 151.79 |
| 02:32 ET | 2300 | 151.985 |
| 02:34 ET | 12500 | 152.08 |
| 02:36 ET | 1600 | 152.1 |
| 02:38 ET | 2300 | 152.07 |
| 02:39 ET | 2600 | 151.925 |
| 02:41 ET | 600 | 151.995 |
| 02:43 ET | 1000 | 151.93 |
| 02:45 ET | 700 | 152 |
| 02:48 ET | 1600 | 151.96 |
| 02:50 ET | 1100 | 151.94 |
| 02:52 ET | 2700 | 151.96 |
| 02:54 ET | 1900 | 152 |
| 02:56 ET | 300 | 152.01 |
| 02:57 ET | 1300 | 152.1 |
| 02:59 ET | 1100 | 152.14 |
| 03:01 ET | 1700 | 152.28 |
| 03:03 ET | 200 | 152.38 |
| 03:06 ET | 1800 | 152.64 |
| 03:08 ET | 400 | 152.66 |
| 03:10 ET | 3000 | 152.66 |
| 03:12 ET | 1200 | 152.72 |
| 03:14 ET | 1700 | 152.67 |
| 03:15 ET | 1800 | 152.67 |
| 03:17 ET | 23300 | 152.7 |
| 03:19 ET | 1400 | 152.685 |
| 03:21 ET | 1700 | 152.68 |
| 03:24 ET | 3200 | 152.54 |
| 03:26 ET | 1500 | 152.54 |
| 03:28 ET | 1400 | 152.65 |
| 03:30 ET | 1700 | 152.53 |
| 03:32 ET | 2600 | 152.605 |
| 03:33 ET | 3600 | 152.56 |
| 03:35 ET | 2700 | 152.69 |
| 03:37 ET | 2100 | 152.7 |
| 03:39 ET | 3200 | 152.71 |
| 03:42 ET | 4600 | 152.6 |
| 03:44 ET | 2500 | 152.57 |
| 03:46 ET | 3200 | 152.59 |
| 03:48 ET | 8000 | 152.75 |
| 03:50 ET | 6000 | 152.7 |
| 03:51 ET | 14300 | 152.6 |
| 03:53 ET | 4600 | 152.75 |
| 03:55 ET | 17500 | 152.74 |
| 03:57 ET | 23000 | 152.75 |
| 04:00 ET | 276200 | 152.71 |
Yesterday
DJ Franco-Nevada Corp. Stock Rises Friday, Still Underperforms Market, from 4:33PM ET on Friday Dec 01, 2023 by Dow Jones
4:33PM ET on Friday Dec 01, 2023 by Dow JonesDJ Franco-Nevada Corp. Price Target Cut to $135.00/Share From $145.00 by Raymond James, from 11:56AM ET on Friday Dec 01, 2023 by Dow Jones
11:56AM ET on Friday Dec 01, 2023 by Dow JonesDevelopments in Panama, from 6:13AM ET on Friday Dec 01, 2023 by Dow Jones
6:13AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 30, 2023
DJ Franco-Nevada Corp. Stock Falls Thursday, Underperforms Market, from 4:33PM ET on Thursday Nov 30, 2023 by Dow Jones
4:33PM ET on Thursday Nov 30, 2023 by Dow JonesDJ Franco-Nevada Corp Price Target Cut to C$190.00/Share From C$205.00 by National Bank, from 12:09PM ET on Thursday Nov 30, 2023 by Dow Jones
12:09PM ET on Thursday Nov 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franco-Nevada Corp | 29.2B | 31.9x | +27.09% |
Wheaton Precious Metals Corp | 30.1B | 41.9x | +62.53% |
Cameco Corp | 26.6B | 100.5x | --- |
Pan American Silver Corp | 7.9B | -17.4x | --- |
Alamos Gold Inc | 7.9B | 29.0x | +1.78% |
B2Gold Corp | 6.0B | 13.4x | +32.72% |
Company Information
Franco-Nevada Corporation is a Canada-based gold-focused royalty and streaming company with diversified portfolio of cash-flow producing assets. The Company’s business model provides investors with gold price and exploration optionality while limiting exposure to cost inflation. The Company is a debt-free and uses its free cash flow to expand its portfolio and pay dividends. The Company’s diversified assets, primarily comprising its Iron Ore and Energy interests. Its Iron Ore assets include Vale Royalty (iron ore royalty) and LIORC. Its diversified portfolio includes approximately 404 assets covering 63,000 square kilometers. Its Energy assets include Marcellus (1% royalty), Haynesville (various royalty rates), SCOOP/STACK (various royalty rates), Permian Basin (various royalty rates) and Weyburn (NRI, ORR, WI). Its Precious Metal assets include Antamina, Stillwater, Antapaccay, Hemlo, Goldstrike, Candelaria, Detour, Subika (Ahafo), Tasiast, Lake Rebecca, Spring Hill and others.
Contact Information
- Headquarters
- 199 Bay Street Suite 2000, Commerce Court WestTORONTO, ON, Canada M5L 1G9
- Phone
- 416-306-6300
- Fax
- 416-306-6300
Executives
- Non-Executive Chairman of the Board
- David Harquail
- President, Chief Executive Officer, Director
- Paul Brink
- Chief Financial Officer
- Sandip Rana
- Senior Vice President - Business Development
- Eaun Gray
- Senior Vice President - Diversified
- Jason O'connell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.2B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 192.1M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 12-06-23 |
Pay Date | 12-21-23 |
Beta | 0.60 |
EPS | $4.78 |
Book Value | $45.14 |
P/E Ratio | 31.9x |
Price/Sales (TTM) | 17.5 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 60.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
