Foran Mining CorpTSX:FOMView on OTCQX International
- LAST PRICE4.3200
- TODAY'S CHANGE (%)-0.0200 (-0.4608%)
- Bid / Lots4.3000/ 3
- Ask / Lots4.3300/ 50
- Open / Previous Close4.3400 / 4.3400
- Day Range
- 52 Week Range
- Volume411,382
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOM |
|---|---|---|
| 09:32 ET | 10900 | 4.34 |
| 09:33 ET | 300 | 4.31 |
| 09:37 ET | 300 | 4.3 |
| 09:39 ET | 1100 | 4.3 |
| 09:42 ET | 300 | 4.3 |
| 09:46 ET | 3600 | 4.3 |
| 09:48 ET | 200 | 4.3 |
| 09:50 ET | 2900 | 4.3 |
| 09:51 ET | 3500 | 4.29 |
| 09:53 ET | 300 | 4.29 |
| 09:55 ET | 400 | 4.285 |
| 09:57 ET | 4900 | 4.285 |
| 10:00 ET | 8600 | 4.27 |
| 10:02 ET | 8300 | 4.25 |
| 10:04 ET | 9800 | 4.29 |
| 10:06 ET | 2700 | 4.27 |
| 10:08 ET | 6700 | 4.27 |
| 10:09 ET | 4200 | 4.28 |
| 10:11 ET | 1300 | 4.27 |
| 10:13 ET | 9400 | 4.24 |
| 10:15 ET | 700 | 4.25 |
| 10:18 ET | 3600 | 4.26 |
| 10:20 ET | 900 | 4.27 |
| 10:24 ET | 400 | 4.27 |
| 10:26 ET | 1000 | 4.28 |
| 10:27 ET | 800 | 4.28 |
| 10:29 ET | 1400 | 4.28 |
| 10:33 ET | 500 | 4.29 |
| 10:38 ET | 100 | 4.3 |
| 10:40 ET | 100 | 4.29 |
| 10:42 ET | 3500 | 4.32 |
| 10:45 ET | 2200 | 4.32 |
| 10:47 ET | 400 | 4.31 |
| 10:51 ET | 100 | 4.305 |
| 10:56 ET | 400 | 4.305 |
| 10:58 ET | 1600 | 4.3 |
| 11:02 ET | 100 | 4.3 |
| 11:03 ET | 1100 | 4.29 |
| 11:05 ET | 100 | 4.29 |
| 11:14 ET | 1000 | 4.3 |
| 11:16 ET | 100 | 4.29 |
| 11:21 ET | 900 | 4.28 |
| 11:27 ET | 100 | 4.275 |
| 11:30 ET | 900 | 4.27 |
| 11:36 ET | 1700 | 4.26 |
| 11:38 ET | 200 | 4.265 |
| 11:43 ET | 100 | 4.265 |
| 11:45 ET | 300 | 4.265 |
| 11:48 ET | 600 | 4.27 |
| 11:50 ET | 400 | 4.27 |
| 11:52 ET | 300 | 4.27 |
| 11:56 ET | 200 | 4.27 |
| 11:57 ET | 200 | 4.27 |
| 11:59 ET | 100 | 4.27 |
| 12:01 ET | 400 | 4.27 |
| 12:03 ET | 100 | 4.27 |
| 12:06 ET | 400 | 4.27 |
| 12:08 ET | 1000 | 4.27 |
| 12:10 ET | 500 | 4.27 |
| 12:15 ET | 1600 | 4.28 |
| 12:28 ET | 4600 | 4.28 |
| 12:30 ET | 1800 | 4.28 |
| 12:32 ET | 100 | 4.275 |
| 12:35 ET | 300 | 4.28 |
| 12:37 ET | 300 | 4.28 |
| 12:39 ET | 200 | 4.28 |
| 12:42 ET | 2600 | 4.27 |
| 12:44 ET | 100 | 4.27 |
| 12:48 ET | 400 | 4.27 |
| 12:53 ET | 200 | 4.28 |
| 12:55 ET | 200 | 4.28 |
| 12:57 ET | 1300 | 4.28 |
| 01:00 ET | 600 | 4.28 |
| 01:02 ET | 500 | 4.28 |
| 01:04 ET | 200 | 4.28 |
| 01:06 ET | 300 | 4.28 |
| 01:09 ET | 200 | 4.28 |
| 01:11 ET | 200 | 4.28 |
| 01:13 ET | 300 | 4.28 |
| 01:15 ET | 100 | 4.28 |
| 01:18 ET | 100 | 4.28 |
| 01:20 ET | 100 | 4.28 |
| 01:22 ET | 100 | 4.28 |
| 01:24 ET | 300 | 4.28 |
| 01:26 ET | 200 | 4.28 |
| 01:27 ET | 200 | 4.28 |
| 01:31 ET | 1200 | 4.28 |
| 01:33 ET | 5000 | 4.28 |
| 01:36 ET | 2300 | 4.28 |
| 01:38 ET | 1000 | 4.28 |
| 01:40 ET | 200 | 4.28 |
| 01:42 ET | 700 | 4.28 |
| 01:44 ET | 500 | 4.28 |
| 01:45 ET | 400 | 4.28 |
| 01:47 ET | 100 | 4.28 |
| 01:49 ET | 800 | 4.28 |
| 01:51 ET | 300 | 4.28 |
| 01:58 ET | 300 | 4.28 |
| 02:00 ET | 200 | 4.28 |
| 02:02 ET | 100 | 4.285 |
| 02:07 ET | 200 | 4.29 |
| 02:09 ET | 100 | 4.29 |
| 02:12 ET | 1100 | 4.29 |
| 02:14 ET | 200 | 4.29 |
| 02:18 ET | 200 | 4.29 |
| 02:20 ET | 400 | 4.29 |
| 02:21 ET | 100 | 4.29 |
| 02:23 ET | 5300 | 4.29 |
| 02:25 ET | 200 | 4.29 |
| 02:27 ET | 1200 | 4.29 |
| 02:30 ET | 100 | 4.29 |
| 02:32 ET | 400 | 4.29 |
| 02:36 ET | 200 | 4.29 |
| 02:38 ET | 200 | 4.29 |
| 02:39 ET | 1800 | 4.29 |
| 02:41 ET | 700 | 4.29 |
| 02:43 ET | 300 | 4.29 |
| 02:45 ET | 900 | 4.29 |
| 02:48 ET | 5100 | 4.28 |
| 02:52 ET | 200 | 4.29 |
| 02:56 ET | 1700 | 4.29 |
| 02:57 ET | 100 | 4.29 |
| 02:59 ET | 400 | 4.29 |
| 03:01 ET | 400 | 4.29 |
| 03:03 ET | 1200 | 4.29 |
| 03:06 ET | 900 | 4.29 |
| 03:10 ET | 1300 | 4.29 |
| 03:12 ET | 2700 | 4.29 |
| 03:14 ET | 900 | 4.29 |
| 03:15 ET | 600 | 4.29 |
| 03:17 ET | 4400 | 4.285 |
| 03:19 ET | 1100 | 4.295 |
| 03:21 ET | 3400 | 4.285 |
| 03:26 ET | 5500 | 4.29 |
| 03:28 ET | 100 | 4.285 |
| 03:30 ET | 1600 | 4.285 |
| 03:32 ET | 800 | 4.285 |
| 03:33 ET | 11400 | 4.28 |
| 03:35 ET | 400 | 4.285 |
| 03:37 ET | 10000 | 4.285 |
| 03:39 ET | 2300 | 4.29 |
| 03:42 ET | 2500 | 4.29 |
| 03:44 ET | 2100 | 4.29 |
| 03:46 ET | 13100 | 4.305 |
| 03:48 ET | 14700 | 4.295 |
| 03:50 ET | 100 | 4.295 |
| 03:51 ET | 22700 | 4.3 |
| 03:53 ET | 1900 | 4.31 |
| 03:55 ET | 10800 | 4.315 |
| 03:57 ET | 29600 | 4.315 |
| 04:00 ET | 104600 | 4.32 |
Nov 21, 2024
DJ Foran Mining Corp Price Target Raised to C$6.50/Share From C$6.00 by Ventum Financial, from 11:41AM ET on Thursday Nov 21, 2024 by Dow Jones
11:41AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
Robust Copper Intercepts and New Lens Discovery Strengthens Tesla Zone, from 6:00AM ET on Monday Nov 18, 2024 by Dow Jones
6:00AM ET on Monday Nov 18, 2024 by Dow Jones
Oct 24, 2024
Foran Reports Q3/24 Construction Progress at McIlvenna Bay, from 6:00AM ET on Thursday Oct 24, 2024 by Dow Jones
6:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Foran Mining Corp | 1.7B | -207.0x | --- |
Lithium Americas Corp | 1.2B | 0.0x | --- |
Skeena Resources Ltd | 1.4B | -7.1x | --- |
Gatos Silver Inc | 1.5B | 33.1x | --- |
Altius Minerals Corp | 1.2B | 92.4x | +46.53% |
Solaris Resources Inc | 737.5M | -8.2x | --- |
Company Information
Foran Mining Corporation is a Canada-based copper-zinc-gold-silver exploration and development company. The Company's high-priority properties include the McIlvenna Bay Property, which contains the McIlvenna Bay Deposit and the Tesla Zone, and three adjacent properties - Hanson, Balsam and Bigstone, all of which occur at the western limit of the Flin Flon Greenstone Belt. The Company, through its wholly owned subsidiary McIlvenna Bay Operating Ltd., has a 100% interest in the McIlvenna Bay Property, which consists of over 44 claims covering a total of 29,418 hectares (ha) and is located in east central Saskatchewan. It holds a 100% interest in the Bigstone property, which consists of around 22 claims totaling 24,578 ha and is located 85 km west of Flin Flon, Manitoba. It holds approximately seven properties comprising a total of 92 mining claims covering 103,336 ha and also holds the Denare West property title in trust, which consists of 10 mining claims and covers over 21,066 ha.
Contact Information
- Headquarters
- 409 Granville Street, Suite 904VANCOUVER, BC, Canada V6C 1T2
- Phone
- 604-488-0008
- Fax
- 604-488-0008
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Daniel Myerson
- Chief Financial Officer
- James Steels
- Chief Operating Officer
- Gilbert Lamarche
- Vice President
- Erin Carswell
- Vice President - Technical Services
- Samuele Renelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 392.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.69 |
EPS | $-0.02 |
Book Value | $1.38 |
P/E Ratio | -207.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
