• LAST PRICE
    14.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.6162%)
  • Bid / Lots
    14.5300/ 3
  • Ask / Lots
    14.6400/ 3
  • Open / Previous Close
    15.0000 / 14.8500
  • Day Range
    Low 14.5400
    High 15.1200
  • 52 Week Range
    Low 12.7400
    High 30.7500
  • Volume
    1,137,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.85
TimeVolumeFR
09:32 ET10350014.98
09:33 ET5460015.08
09:35 ET2570014.92
09:37 ET1160015.05
09:39 ET360014.97
09:42 ET2950014.86
09:44 ET1610014.78
09:46 ET1580014.75
09:48 ET1050014.81
09:50 ET1580014.73
09:51 ET760014.86
09:53 ET1020014.92
09:55 ET980014.79
09:57 ET980014.99
10:00 ET570014.92
10:02 ET1280014.79
10:04 ET440014.95
10:06 ET580014.94
10:08 ET850014.86
10:09 ET270014.96
10:11 ET950014.88
10:13 ET620014.85
10:15 ET280014.88
10:18 ET930014.88
10:20 ET830014.84
10:22 ET390014.83
10:24 ET440014.9
10:26 ET800014.94
10:27 ET440014.97
10:29 ET700015
10:31 ET580015.01
10:33 ET2300014.99
10:36 ET490015
10:38 ET450014.96
10:40 ET510014.92
10:42 ET590014.98
10:44 ET180014.91
10:45 ET280014.98
10:47 ET580015.02
10:49 ET850015.05
10:51 ET780015.04
10:54 ET1380014.98
10:56 ET190014.97
10:58 ET140014.98
11:00 ET220014.99
11:02 ET500015.01
11:03 ET130014.99
11:05 ET840014.93
11:07 ET360014.88
11:09 ET380014.88
11:12 ET430014.86
11:14 ET90014.82
11:16 ET320014.89
11:18 ET190014.88
11:20 ET220014.85
11:21 ET550014.8
11:23 ET1140014.73
11:25 ET540014.77
11:27 ET260014.75
11:30 ET80014.76
11:32 ET330014.76
11:34 ET140014.775
11:36 ET890014.66
11:38 ET330014.73
11:39 ET380014.73
11:41 ET230014.76
11:43 ET350014.785
11:45 ET330014.83
11:48 ET210014.87
11:50 ET290014.88
11:52 ET80014.88
11:54 ET110014.87
11:56 ET80014.86
11:59 ET320014.93
12:01 ET70014.9
12:03 ET90014.9
12:06 ET20014.9
12:08 ET110014.92
12:10 ET130014.94
12:12 ET230014.94
12:14 ET160014.97
12:15 ET300014.98
12:17 ET310014.96
12:19 ET230014.97
12:21 ET160014.96
12:24 ET40014.95
12:26 ET40014.93
12:28 ET150014.94
12:30 ET160014.94
12:32 ET40014.94
12:35 ET140014.96
12:37 ET360014.95
12:39 ET230014.95
12:42 ET190014.91
12:44 ET110014.93
12:46 ET220014.94
12:48 ET1390014.97
12:50 ET340014.99
12:51 ET60014.98
12:53 ET150014.98
12:55 ET380014.98
12:57 ET700014.99
01:00 ET1040015
01:02 ET270014.97
01:04 ET330014.9
01:06 ET160014.88
01:08 ET260014.93
01:09 ET20014.91
01:11 ET50014.91
01:13 ET80014.91
01:15 ET120014.91
01:18 ET150014.9
01:20 ET400014.95
01:22 ET10014.95
01:24 ET130014.95
01:26 ET810014.95
01:27 ET120014.94
01:29 ET130014.95
01:31 ET160014.91
01:33 ET200014.89
01:36 ET360014.88
01:38 ET580014.87
01:40 ET150014.9
01:42 ET10014.9
01:44 ET60014.89
01:45 ET220014.88
01:47 ET230014.91
01:49 ET110014.9
01:54 ET60014.91
01:56 ET10014.91
01:58 ET110014.9
02:00 ET250014.91
02:02 ET200014.91
02:03 ET40014.92
02:05 ET120014.94
02:07 ET60014.945
02:09 ET30014.94
02:12 ET70014.93
02:14 ET490014.87
02:16 ET220014.84
02:18 ET110014.83
02:20 ET170014.88
02:21 ET30014.89
02:23 ET160014.87
02:25 ET130014.88
02:27 ET170014.87
02:30 ET160014.87
02:32 ET110014.9
02:34 ET150014.89
02:36 ET190014.87
02:38 ET380014.87
02:39 ET120014.88
02:41 ET500014.85
02:43 ET20014.83
02:45 ET280014.83
02:48 ET210014.82
02:50 ET310014.82
02:52 ET150014.82
02:54 ET120014.83
02:56 ET160014.84
02:57 ET190014.86
02:59 ET230014.87
03:01 ET650014.89
03:03 ET340014.86
03:06 ET280014.83
03:08 ET100014.8
03:10 ET290014.75
03:12 ET460014.76
03:14 ET50014.745
03:15 ET630014.72
03:17 ET180014.72
03:19 ET260014.75
03:21 ET450014.77
03:24 ET470014.74
03:26 ET280014.73
03:28 ET1640014.73
03:30 ET390014.73
03:32 ET4310014.74
03:33 ET4420014.66
03:35 ET460014.66
03:37 ET1220014.59
03:39 ET620014.59
03:42 ET1030014.61
03:44 ET90014.6
03:46 ET460014.61
03:48 ET740014.58
03:50 ET3790014.58
03:51 ET470014.58
03:53 ET680014.58
03:55 ET1830014.575
03:57 ET1330014.58
04:00 ET3740014.61
Data delayed at least 15 minutes.

Today

8 hours ago by PR Newswire

Yesterday

2:22PM ET on Wednesday Jan 19, 2022 by MT Newswires
1 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaFR
First Majestic Silver Corp
3.8B
77.6x
---
CanadaLUG
Lundin Gold Inc
2.3B
9.5x
---
CanadaAGI
Alamos Gold Inc
3.6B
-139.1x
---
CanadaNG
NovaGold Resources Inc
3.0B
0.0x
---
CanadaTFPM
Triple Flag Precious Metals Corp
2.4B
22.4x
---
CanadaOR
Osisko Gold Royalties Ltd
2.5B
1,023.6x
-20.31%
As of 2022-01-20

Company Information

First Majestic Silver Corp is focused on silver and gold production in Mexico and the United States. The Company owns and operates the San Dimas Silver/Gold Mine, the Jerritt Canyon Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. The San Dimas Silver/Gold Mine is located approximately 130 kilometers (km) northwest of Durango, Durango State, Mexico and consists of approximately 71,868 hectares of mining claims located in the states of Durango and Sinaloa, Mexico. The Jerritt Canyon Gold Mine is located in Elko County, Nevada. The Santa Elena Silver/Gold Mine is located approximately 150 km northeast of the city of Hermosillo, Sonora, Mexico, and controls mining concessions totaling 102,244 hectares. The La Encantada Silver Mine is an underground mine located in the northern Mexico State of Coahuila, 708 km northeast of Torreon. La Encantada has approximately 4,076 hectares of mineral concessions and surface land ownership of approximately 1,343 hectares.

Contact Information

Headquarters
1800 - 925 West Georgia StreetVANCOUVER, BC, Canada V6C 3L2
Phone
604-688-3033
Fax
604-639-8873

Executives

Independent Chairman of the Board
Douglas Penrose
President, Chief Executive Officer, Director
Keith Neumeyer
Chief Financial Officer
Raymond Polman
Chief Operating Officer
Steven Holmes
Vice President - Technical Services
Ramon Mendoza

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.8B
Revenue (TTM)
$621.0M
Shares Outstanding
256.6M
Dividend Yield
0.19%
Annual Dividend Rate
0.0196 USD
Ex-Dividend Date
11-16-21
Pay Date
11-30-21
Beta
0.86
EPS
$0.19
Book Value
$4.79
P/E Ratio
77.6x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
24.5x
Operating Margin
9.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.