Freehold Royalties Ltd
- LAST PRICE13.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.7100/ 43
- Ask / Lots13.7700/ 4
- Open / Previous Close13.7600 / 13.7300
- Day Range
- 52 Week Range
- Volume449,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRU |
|---|---|---|
| 09:32 ET | 7200 | 13.75 |
| 09:33 ET | 7200 | 13.74 |
| 09:35 ET | 600 | 13.75 |
| 09:37 ET | 2000 | 13.715 |
| 09:39 ET | 3200 | 13.7 |
| 09:42 ET | 200 | 13.71 |
| 09:46 ET | 600 | 13.72 |
| 09:48 ET | 1600 | 13.71 |
| 09:50 ET | 100 | 13.72 |
| 09:51 ET | 1300 | 13.73 |
| 09:53 ET | 600 | 13.74 |
| 09:55 ET | 1400 | 13.74 |
| 09:57 ET | 3300 | 13.73 |
| 10:00 ET | 200 | 13.74 |
| 10:02 ET | 600 | 13.73 |
| 10:04 ET | 8600 | 13.73 |
| 10:06 ET | 500 | 13.73 |
| 10:08 ET | 700 | 13.72 |
| 10:09 ET | 300 | 13.72 |
| 10:11 ET | 600 | 13.71 |
| 10:13 ET | 800 | 13.72 |
| 10:20 ET | 1200 | 13.72 |
| 10:22 ET | 1100 | 13.73 |
| 10:24 ET | 300 | 13.74 |
| 10:26 ET | 1700 | 13.755 |
| 10:27 ET | 3200 | 13.75 |
| 10:29 ET | 1700 | 13.75 |
| 10:31 ET | 1100 | 13.74 |
| 10:33 ET | 1200 | 13.74 |
| 10:36 ET | 3100 | 13.74 |
| 10:38 ET | 300 | 13.75 |
| 10:42 ET | 1900 | 13.74 |
| 10:44 ET | 1000 | 13.74 |
| 10:45 ET | 5700 | 13.75 |
| 10:47 ET | 2500 | 13.75 |
| 10:49 ET | 800 | 13.75 |
| 10:51 ET | 10400 | 13.74 |
| 10:54 ET | 100 | 13.74 |
| 10:56 ET | 500 | 13.75 |
| 10:58 ET | 100 | 13.75 |
| 11:00 ET | 1900 | 13.75 |
| 11:02 ET | 4800 | 13.77 |
| 11:03 ET | 1800 | 13.77 |
| 11:05 ET | 400 | 13.79 |
| 11:07 ET | 500 | 13.79 |
| 11:09 ET | 2600 | 13.76 |
| 11:12 ET | 600 | 13.77 |
| 11:18 ET | 5500 | 13.79 |
| 11:20 ET | 1600 | 13.78 |
| 11:23 ET | 9200 | 13.8 |
| 11:25 ET | 200 | 13.79 |
| 11:27 ET | 800 | 13.79 |
| 11:30 ET | 200 | 13.785 |
| 11:32 ET | 1200 | 13.78 |
| 11:34 ET | 100 | 13.78 |
| 11:36 ET | 200 | 13.79 |
| 11:38 ET | 100 | 13.78 |
| 11:39 ET | 100 | 13.79 |
| 11:41 ET | 7000 | 13.82 |
| 11:43 ET | 2400 | 13.82 |
| 11:45 ET | 100 | 13.82 |
| 11:48 ET | 1500 | 13.81 |
| 11:50 ET | 400 | 13.81 |
| 11:52 ET | 2700 | 13.82 |
| 11:59 ET | 2300 | 13.81 |
| 12:06 ET | 500 | 13.81 |
| 12:10 ET | 2200 | 13.81 |
| 12:12 ET | 900 | 13.81 |
| 12:14 ET | 600 | 13.82 |
| 12:15 ET | 9500 | 13.82 |
| 12:17 ET | 3300 | 13.83 |
| 12:19 ET | 700 | 13.83 |
| 12:21 ET | 2600 | 13.81 |
| 12:24 ET | 200 | 13.81 |
| 12:26 ET | 100 | 13.81 |
| 12:28 ET | 100 | 13.81 |
| 12:32 ET | 100 | 13.805 |
| 12:33 ET | 1400 | 13.81 |
| 12:35 ET | 500 | 13.805 |
| 12:37 ET | 300 | 13.805 |
| 12:39 ET | 4300 | 13.8 |
| 12:42 ET | 1300 | 13.8 |
| 12:44 ET | 4200 | 13.79 |
| 12:48 ET | 1900 | 13.77 |
| 12:50 ET | 200 | 13.77 |
| 12:55 ET | 100 | 13.76 |
| 01:00 ET | 6100 | 13.765 |
| 01:02 ET | 200 | 13.765 |
| 01:04 ET | 300 | 13.77 |
| 01:06 ET | 2200 | 13.775 |
| 01:08 ET | 2900 | 13.76 |
| 01:09 ET | 1100 | 13.77 |
| 01:13 ET | 1000 | 13.76 |
| 01:15 ET | 200 | 13.76 |
| 01:20 ET | 900 | 13.76 |
| 01:22 ET | 2000 | 13.75 |
| 01:24 ET | 300 | 13.74 |
| 01:26 ET | 2800 | 13.74 |
| 01:27 ET | 100 | 13.74 |
| 01:33 ET | 300 | 13.74 |
| 01:36 ET | 200 | 13.735 |
| 01:38 ET | 3200 | 13.73 |
| 01:45 ET | 5600 | 13.72 |
| 01:49 ET | 1800 | 13.72 |
| 01:54 ET | 500 | 13.74 |
| 01:56 ET | 100 | 13.735 |
| 01:58 ET | 4500 | 13.75 |
| 02:00 ET | 200 | 13.75 |
| 02:02 ET | 2600 | 13.75 |
| 02:03 ET | 700 | 13.75 |
| 02:05 ET | 1200 | 13.75 |
| 02:07 ET | 3200 | 13.75 |
| 02:09 ET | 300 | 13.75 |
| 02:12 ET | 700 | 13.75 |
| 02:14 ET | 5800 | 13.75 |
| 02:18 ET | 600 | 13.75 |
| 02:21 ET | 200 | 13.75 |
| 02:23 ET | 100 | 13.745 |
| 02:25 ET | 300 | 13.745 |
| 02:27 ET | 300 | 13.745 |
| 02:30 ET | 400 | 13.75 |
| 02:32 ET | 2100 | 13.74 |
| 02:34 ET | 200 | 13.74 |
| 02:38 ET | 1700 | 13.75 |
| 02:41 ET | 200 | 13.755 |
| 02:43 ET | 300 | 13.755 |
| 02:45 ET | 300 | 13.755 |
| 02:48 ET | 5200 | 13.75 |
| 02:50 ET | 1900 | 13.74 |
| 02:54 ET | 800 | 13.74 |
| 02:56 ET | 100 | 13.75 |
| 02:59 ET | 700 | 13.74 |
| 03:01 ET | 400 | 13.735 |
| 03:03 ET | 500 | 13.735 |
| 03:06 ET | 300 | 13.74 |
| 03:08 ET | 500 | 13.74 |
| 03:10 ET | 900 | 13.75 |
| 03:12 ET | 1200 | 13.745 |
| 03:14 ET | 3600 | 13.74 |
| 03:15 ET | 1000 | 13.73 |
| 03:17 ET | 1900 | 13.74 |
| 03:19 ET | 2900 | 13.74 |
| 03:24 ET | 1000 | 13.74 |
| 03:28 ET | 300 | 13.74 |
| 03:30 ET | 100 | 13.75 |
| 03:32 ET | 900 | 13.74 |
| 03:33 ET | 4300 | 13.74 |
| 03:35 ET | 1200 | 13.75 |
| 03:37 ET | 800 | 13.75 |
| 03:39 ET | 1500 | 13.75 |
| 03:42 ET | 700 | 13.745 |
| 03:44 ET | 900 | 13.75 |
| 03:46 ET | 1200 | 13.745 |
| 03:48 ET | 9200 | 13.75 |
| 03:50 ET | 12100 | 13.765 |
| 03:51 ET | 10800 | 13.76 |
| 03:53 ET | 1000 | 13.76 |
| 03:55 ET | 13300 | 13.73 |
| 03:57 ET | 17100 | 13.73 |
| 04:00 ET | 128900 | 13.73 |
Oct 22, 2024
DJ Freehold Royalties Ltd Price Target Cut to C$18.00/Share From C$19.00 by Canaccord Genuity, from 11:48AM ET on Tuesday Oct 22, 2024 by Dow Jones
11:48AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 17, 2024
Freehold Royalties Declares Dividend for October 2024, from 4:01PM ET on Thursday Oct 17, 2024 by Dow Jones
4:01PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Freehold Royalties Ltd | 2.1B | 13.9x | +49.07% |
Headwater Exploration Inc | 1.6B | 8.8x | --- |
Kelt Exploration Ltd | 1.3B | 19.1x | +58.06% |
Advantage Energy Ltd | 1.4B | 32.0x | +58.97% |
Cardinal Energy Ltd (Alberta) | 1.0B | 8.8x | +4.35% |
Birchcliff Energy Ltd | 1.4B | 34.3x | -37.17% |
Company Information
Freehold Royalties Ltd. is a Canada-based royalty company. The Company manages non-government portfolios of oil and natural gas royalties in Canada with an expanding land base in the United States. Its primary focus is to acquire and actively manage royalties, while providing a lower risk income vehicle for its shareholders. Its total land holdings encompass approximately 6.2 million gross acres in Canada. It has royalty interests in more than 19,000 producing wells and almost 400 units spanning five provinces and eight states and receives royalty income from over 360 industry operators throughout North America. It has two geographical segments: Canada, which includes exploration and evaluation assets and the petroleum and natural gas interests in Western Canada, and US includes petroleum and natural gas interests primarily held in the Permian (Midland and Delaware), Eagle Ford, Haynesville and Bakken basins largely located in the states of Texas, Louisiana, and North Dakota.
Contact Information
- Headquarters
- 1000, 517 - 10 Avenue SWCALGARY, AB, Canada T2R 0A8
- Phone
- 403-221-0802
- Fax
- 403-221-0888
Executives
- Independent Chairman of the Board
- Marvin Romanow
- President, Chief Executive Officer, Non-Independent Director
- David Spyker
- Chief Financial Officer, Vice President - Finance
- David Hendry
- Chief Operating Officer
- Robert King
- Vice President - Corporate Services
- Lisa Farstad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $323.0M |
Shares Outstanding | 150.7M |
Dividend Yield | 7.87% |
Annual Dividend Rate | 1.0800 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | 1.92 |
EPS | $0.99 |
Book Value | $6.13 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 61.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
