FirstService CorpTSX:FSVView on NASDAQ
- LAST PRICE162.7800
- TODAY'S CHANGE (%)-0.0800 (-0.0491%)
- Bid / Lots162.6700/ 1
- Ask / Lots163.0000/ 1
- Open / Previous Close163.2100 / 162.8600
- Day Range
- 52 Week Range
- Volume50,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSV |
|---|---|---|
| 09:32 ET | 200 | 162.03 |
| 09:38 ET | 800 | 162.44 |
| 09:39 ET | 100 | 160.87 |
| 09:41 ET | 900 | 161.67 |
| 09:43 ET | 100 | 162.05 |
| 09:45 ET | 100 | 161.59 |
| 09:50 ET | 300 | 161.38 |
| 09:54 ET | 200 | 161.78 |
| 09:56 ET | 400 | 161.88 |
| 09:57 ET | 500 | 162.65 |
| 10:01 ET | 300 | 162.63 |
| 10:03 ET | 600 | 162.6 |
| 10:06 ET | 700 | 162.53 |
| 10:08 ET | 500 | 162.76 |
| 10:12 ET | 600 | 163.25 |
| 10:14 ET | 700 | 162.97 |
| 10:15 ET | 500 | 162.52 |
| 10:17 ET | 1400 | 163.07 |
| 10:19 ET | 700 | 163.11 |
| 10:24 ET | 1000 | 163.44 |
| 10:26 ET | 100 | 163.82 |
| 10:28 ET | 400 | 163.83 |
| 10:30 ET | 600 | 164.17 |
| 10:32 ET | 500 | 164.73 |
| 10:33 ET | 300 | 164.64 |
| 10:35 ET | 400 | 164.35 |
| 10:39 ET | 1200 | 163.67 |
| 10:42 ET | 400 | 163.46 |
| 10:44 ET | 500 | 163.5 |
| 10:46 ET | 700 | 164.15 |
| 10:48 ET | 100 | 164.18 |
| 10:53 ET | 900 | 163.62 |
| 11:04 ET | 700 | 162.52 |
| 11:08 ET | 300 | 162.135 |
| 11:09 ET | 300 | 162.41 |
| 11:11 ET | 100 | 162.09 |
| 11:13 ET | 100 | 162.08 |
| 11:18 ET | 1000 | 162.18 |
| 11:20 ET | 100 | 162.21 |
| 11:22 ET | 100 | 162.27 |
| 11:24 ET | 500 | 162.27 |
| 11:26 ET | 200 | 162.17 |
| 11:33 ET | 400 | 162.07 |
| 11:36 ET | 400 | 162.08 |
| 11:38 ET | 400 | 162.29 |
| 11:42 ET | 800 | 162.47 |
| 11:47 ET | 200 | 162.48 |
| 11:51 ET | 100 | 162.56 |
| 11:54 ET | 100 | 162.45 |
| 12:02 ET | 200 | 162.17 |
| 12:03 ET | 1600 | 162 |
| 12:05 ET | 2000 | 161.94 |
| 12:07 ET | 1000 | 161.9 |
| 12:09 ET | 100 | 161.74 |
| 12:12 ET | 1200 | 162 |
| 12:16 ET | 100 | 162.02 |
| 12:21 ET | 1600 | 162.2 |
| 12:25 ET | 100 | 162.26 |
| 12:30 ET | 600 | 162.56 |
| 12:39 ET | 600 | 162.65 |
| 12:54 ET | 100 | 162.66 |
| 12:56 ET | 200 | 162.56 |
| 12:57 ET | 100 | 162.59 |
| 12:59 ET | 100 | 162.48 |
| 01:01 ET | 200 | 162.42 |
| 01:06 ET | 200 | 162.56 |
| 01:14 ET | 800 | 162.61 |
| 01:17 ET | 100 | 162.59 |
| 01:21 ET | 700 | 162.18 |
| 01:24 ET | 300 | 162.31 |
| 01:26 ET | 500 | 162.43 |
| 01:32 ET | 100 | 162.45 |
| 01:35 ET | 300 | 162.17 |
| 01:39 ET | 600 | 162.04 |
| 01:42 ET | 300 | 161.94 |
| 01:48 ET | 200 | 162.02 |
| 01:51 ET | 700 | 161.89 |
| 01:53 ET | 1400 | 162.14 |
| 01:55 ET | 600 | 162.19 |
| 02:00 ET | 100 | 162.3 |
| 02:02 ET | 1200 | 161.92 |
| 02:04 ET | 3800 | 161.95 |
| 02:06 ET | 1800 | 162.21 |
| 02:09 ET | 100 | 162.12 |
| 02:11 ET | 200 | 162.14 |
| 02:13 ET | 100 | 162.16 |
| 02:20 ET | 500 | 162.11 |
| 02:22 ET | 100 | 162.09 |
| 02:27 ET | 400 | 162.31 |
| 02:29 ET | 200 | 162.85 |
| 02:31 ET | 200 | 162.69 |
| 02:33 ET | 300 | 162.98 |
| 02:36 ET | 100 | 162.93 |
| 02:38 ET | 400 | 162.67 |
| 02:42 ET | 500 | 162.78 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FirstService Corp | 7.3B | 43.6x | +26.94% |
Colliers International Group Inc | 6.5B | -11.6x | --- |
Tricon Residential Inc | 3.7B | 3.9x | +37.87% |
First Capital Real Estate Investment Trust | 3.3B | 7.1x | +5.55% |
Altus Group Ltd | 2.1B | 166.4x | +9.48% |
Morguard Corp | 1.2B | 2.7x | +9.24% |
Company Information
FirstService Corporation is a provider of branded property services. The Company operates through two segments: FirstService Residential and FirstService Brands. The FirstService Residential segment provides a full range of ancillary services primarily in areas, such as on-site staffing, including building engineering and maintenance, full-service amenity management, security, concierge and front desk personnel; banking and insurance products, and energy conservation and management solutions. It offers its services across multiple geographies to a variety of clients. The FirstService Brands segment provides a range of property services to residential and commercial customers in North America through franchise networks and Company-owned locations. The principal brands in this division include Paul Davis Restoration, First Onsite Restoration, Century Fire Protection, CertaPro Painters, California Closets, Pillar to Post Home Inspectors, and Floor Coverings International.
Contact Information
- Headquarters
- 1255 Bay Street, Suite 600TORONTO, ON, Canada M5R 2A9
- Phone
- 416-960-9500
- Fax
- 416-960-9500
Executives
- Chairman of the Board
- Jay Hennick
- President, Chief Executive Officer, Director
- D. Scott Patterson
- Chief Financial Officer
- Jeremy Rakusin
- President, Chief Executive Officer of FirstService Brands
- Charlie Chase
- Chief Executive Officer of FirstService Residential
- David Diestel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 44.2M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 0.8100 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-07-22 |
Beta | 0.93 |
EPS | $3.74 |
Book Value | $23.69 |
P/E Ratio | 43.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 5.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
