FirstService CorpTSX:FSVView on NASDAQ
- LAST PRICE248.0700
- TODAY'S CHANGE (%)-1.7100 (-0.6846%)
- Bid / Lots247.2400/ 1
- Ask / Lots248.8800/ 1
- Open / Previous Close250.5900 / 249.7800
- Day Range
- 52 Week Range
- Volume37,363
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSV |
|---|---|---|
| 09:32 ET | 100 | 250.59 |
| 09:55 ET | 100 | 247.19 |
| 10:04 ET | 300 | 248.61 |
| 10:08 ET | 1500 | 249.19 |
| 10:09 ET | 200 | 249.16 |
| 10:15 ET | 400 | 249.48 |
| 10:27 ET | 1400 | 250 |
| 10:29 ET | 100 | 250.27 |
| 10:33 ET | 900 | 249.92 |
| 10:38 ET | 100 | 250.04 |
| 10:47 ET | 100 | 249.56 |
| 11:03 ET | 200 | 249.57 |
| 11:05 ET | 400 | 249.79 |
| 11:07 ET | 100 | 250.11 |
| 11:09 ET | 100 | 249.77 |
| 11:20 ET | 400 | 250.13 |
| 11:32 ET | 500 | 250.7 |
| 11:34 ET | 700 | 250.43 |
| 11:38 ET | 1000 | 249.62 |
| 11:39 ET | 300 | 249.62 |
| 11:57 ET | 200 | 249.94 |
| 12:01 ET | 100 | 249.88 |
| 12:24 ET | 200 | 249.26 |
| 12:33 ET | 100 | 249.15 |
| 12:35 ET | 100 | 249.09 |
| 12:42 ET | 400 | 248.89 |
| 01:00 ET | 100 | 248.33 |
| 01:04 ET | 400 | 248.21 |
| 01:08 ET | 200 | 248.18 |
| 01:11 ET | 800 | 248 |
| 01:18 ET | 1400 | 248.07 |
| 01:20 ET | 800 | 248.09 |
| 01:42 ET | 100 | 247.89 |
| 01:58 ET | 100 | 247.84 |
| 02:00 ET | 300 | 247.52 |
| 02:02 ET | 500 | 247.62 |
| 02:12 ET | 200 | 247.62 |
| 02:36 ET | 500 | 247.74 |
| 02:50 ET | 100 | 247.68 |
| 02:52 ET | 100 | 247.74 |
| 02:56 ET | 100 | 247.76 |
| 02:57 ET | 300 | 247.85 |
| 03:06 ET | 500 | 247.64 |
| 03:08 ET | 200 | 248.07 |
| 03:10 ET | 400 | 248.09 |
| 03:15 ET | 100 | 248.54 |
| 03:21 ET | 800 | 248.61 |
| 03:24 ET | 200 | 248.7 |
| 03:28 ET | 100 | 248.5 |
| 03:32 ET | 200 | 248.13 |
| 03:35 ET | 400 | 248.57 |
| 03:37 ET | 200 | 248.28 |
| 03:44 ET | 100 | 248.26 |
| 03:46 ET | 200 | 247.87 |
| 03:51 ET | 1400 | 248.21 |
| 03:53 ET | 600 | 248.14 |
| 03:55 ET | 200 | 248.13 |
| 03:57 ET | 400 | 248.07 |
| 04:00 ET | 500 | 248.07 |
Dec 2, 2021
--FirstService Keeps Quarterly Cash Dividend at $0.1825 a Share, Payable Jan. 7 to Stockholders of Record Dec. 31
FirstService Declares Quarterly Cash Dividend on Common Shares
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FirstService Corp | 10.9B | 68.9x | +28.03% |
Colliers International Group Inc | 7.8B | -15.6x | +15.59% |
Tricon Residential Inc | 4.9B | 6.3x | -0.30% |
First Capital Real Estate Investment Trust | 3.9B | 8.5x | -57.72% |
Altus Group Ltd | 2.9B | 118.1x | +19.10% |
Morguard Corp | 1.5B | 20.2x | --- |
Company Information
FirstService Corp is a provider of property services. The Company operates through two segments: FirstService Residential and FirstService Brands. The FirstService Residential segment is engaged in managing private residential communities, offering a range of services across multiple geographies to a variety of clients, including condominiums (high and low rise), co-operatives, homeowner associations, master-planned communities, active adult and lifestyle communities, and a variety of other residential developments governed by common interest or multi-unit residential community associations. The FirstService Brands segment is engaged in operating and providing essential property services to residential and commercial customers. The principal brands in this division include Paul Davis Restoration, Interstate Restoration, FirstOnSite Restoration, Century Fire Protection, CertaPro Painters, California Closets, Pillar to Post Home Inspectors, and Floor Coverings International.
Contact Information
- Headquarters
- 1255 Bay Street, Suite 600TORONTO, ON, Canada M5R 2A9
- Phone
- 416-960-9500
- Fax
- 416-960-9500
Executives
- Chairman of the Board
- Jay Hennick
- President, Chief Executive Officer, Director
- D. Scott Patterson
- Chief Financial Officer
- Jeremy Rakusin
- President, Chief Executive Officer of FirstService Brands
- Charlie Chase
- Chief Executive Officer of FirstService Residential
- Charles Fallon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 43.9M |
Dividend Yield | 0.37% |
Annual Dividend Rate | 0.7300 USD |
Ex-Dividend Date | 12-30-21 |
Pay Date | 01-07-22 |
Beta | 0.91 |
EPS | $3.60 |
Book Value | $19.15 |
P/E Ratio | 68.9x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 34.4x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
