Fiera Capital Corp
- LAST PRICE5.4400
- TODAY'S CHANGE (%)-0.1800 (-3.2028%)
- Bid / Lots5.4200/ 15
- Ask / Lots5.5000/ 7
- Open / Previous Close5.6000 / 5.6200
- Day Range
- 52 Week Range
- Volume194,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSZ |
|---|---|---|
| 09:32 ET | 16000 | 5.6 |
| 09:38 ET | 1600 | 5.6 |
| 09:43 ET | 3700 | 5.56 |
| 09:48 ET | 4500 | 5.55 |
| 09:50 ET | 3300 | 5.54 |
| 09:54 ET | 100 | 5.53 |
| 10:01 ET | 3700 | 5.54 |
| 10:06 ET | 1500 | 5.53 |
| 10:08 ET | 800 | 5.51 |
| 10:10 ET | 6300 | 5.5 |
| 10:12 ET | 1600 | 5.51 |
| 10:15 ET | 3300 | 5.53 |
| 10:17 ET | 11500 | 5.51 |
| 10:19 ET | 2700 | 5.51 |
| 10:24 ET | 1800 | 5.5 |
| 10:26 ET | 100 | 5.49 |
| 10:28 ET | 1700 | 5.49 |
| 10:30 ET | 1300 | 5.48 |
| 10:33 ET | 100 | 5.48 |
| 10:37 ET | 2000 | 5.46 |
| 10:39 ET | 100 | 5.46 |
| 10:42 ET | 100 | 5.47 |
| 10:46 ET | 2600 | 5.45 |
| 10:48 ET | 100 | 5.46 |
| 10:50 ET | 100 | 5.46 |
| 10:51 ET | 700 | 5.46 |
| 10:55 ET | 600 | 5.46 |
| 10:57 ET | 10000 | 5.44 |
| 11:00 ET | 100 | 5.45 |
| 11:02 ET | 200 | 5.45 |
| 11:04 ET | 100 | 5.47 |
| 11:06 ET | 200 | 5.46 |
| 11:09 ET | 1600 | 5.44 |
| 11:11 ET | 800 | 5.44 |
| 11:20 ET | 3400 | 5.44 |
| 11:22 ET | 600 | 5.45 |
| 11:29 ET | 500 | 5.44 |
| 11:31 ET | 1500 | 5.42 |
| 11:33 ET | 1100 | 5.43 |
| 11:38 ET | 2800 | 5.44 |
| 11:40 ET | 1300 | 5.45 |
| 11:42 ET | 3700 | 5.46 |
| 11:44 ET | 500 | 5.46 |
| 11:47 ET | 100 | 5.46 |
| 11:49 ET | 900 | 5.46 |
| 11:56 ET | 300 | 5.47 |
| 11:58 ET | 6100 | 5.465 |
| 12:03 ET | 100 | 5.475 |
| 12:09 ET | 4200 | 5.475 |
| 12:12 ET | 1100 | 5.48 |
| 12:14 ET | 1700 | 5.47 |
| 12:16 ET | 100 | 5.465 |
| 12:18 ET | 1100 | 5.46 |
| 12:20 ET | 700 | 5.45 |
| 12:21 ET | 600 | 5.45 |
| 12:25 ET | 2800 | 5.435 |
| 12:30 ET | 1900 | 5.43 |
| 12:32 ET | 1200 | 5.42 |
| 12:34 ET | 1100 | 5.42 |
| 12:36 ET | 200 | 5.42 |
| 12:38 ET | 100 | 5.42 |
| 12:43 ET | 500 | 5.42 |
| 12:48 ET | 500 | 5.42 |
| 12:57 ET | 700 | 5.42 |
| 12:59 ET | 600 | 5.42 |
| 01:08 ET | 1100 | 5.42 |
| 01:10 ET | 200 | 5.42 |
| 01:14 ET | 900 | 5.42 |
| 01:15 ET | 300 | 5.415 |
| 01:17 ET | 11000 | 5.405 |
| 01:21 ET | 100 | 5.4 |
| 01:24 ET | 100 | 5.4 |
| 01:28 ET | 400 | 5.4 |
| 01:30 ET | 800 | 5.41 |
| 01:33 ET | 100 | 5.415 |
| 01:35 ET | 700 | 5.42 |
| 01:39 ET | 100 | 5.42 |
| 01:46 ET | 100 | 5.415 |
| 01:50 ET | 2900 | 5.41 |
| 01:51 ET | 1200 | 5.43 |
| 02:04 ET | 100 | 5.44 |
| 02:06 ET | 300 | 5.44 |
| 02:08 ET | 1600 | 5.44 |
| 02:13 ET | 300 | 5.445 |
| 02:15 ET | 300 | 5.445 |
| 02:20 ET | 2200 | 5.44 |
| 02:26 ET | 1200 | 5.44 |
| 02:29 ET | 1400 | 5.44 |
| 02:31 ET | 1500 | 5.44 |
| 02:33 ET | 400 | 5.44 |
| 02:40 ET | 1500 | 5.43 |
| 02:42 ET | 100 | 5.43 |
| 02:44 ET | 100 | 5.425 |
| 02:45 ET | 3600 | 5.43 |
| 02:51 ET | 100 | 5.425 |
| 02:58 ET | 100 | 5.425 |
| 03:00 ET | 1100 | 5.425 |
| 03:02 ET | 100 | 5.425 |
| 03:03 ET | 1400 | 5.42 |
| 03:09 ET | 700 | 5.415 |
| 03:12 ET | 700 | 5.42 |
| 03:20 ET | 200 | 5.43 |
| 03:23 ET | 900 | 5.43 |
| 03:32 ET | 100 | 5.44 |
| 03:36 ET | 200 | 5.435 |
| 03:39 ET | 1300 | 5.44 |
| 03:41 ET | 800 | 5.44 |
| 03:43 ET | 600 | 5.445 |
| 03:45 ET | 1300 | 5.44 |
| 03:48 ET | 600 | 5.445 |
| 03:50 ET | 2400 | 5.44 |
| 03:52 ET | 1400 | 5.435 |
| 03:56 ET | 800 | 5.43 |
| 03:57 ET | 100 | 5.435 |
| 03:59 ET | 6200 | 5.44 |
Sep 25, 2023
Fiera Capital Celebrates Its 20th Anniversary, from 5:02PM ET on Monday Sep 25, 2023 by Dow Jones
5:02PM ET on Monday Sep 25, 2023 by Dow JonesPress Release: JEAN-GUY DESJARDINS ACQUIRES APPROXIMATELY $5 MILLION OF SHARES OF FIERA CAPITAL CORPORATION, from 7:30AM ET on Monday Sep 25, 2023 by Dow Jones
7:30AM ET on Monday Sep 25, 2023 by Dow JonesJEAN-GUY DESJARDINS ACQUIRES APPROXIMATELY $5 MILLION OF SHARES OF FIERA CAPITAL CORPORATION, from 7:30AM ET on Monday Sep 25, 2023 by Dow Jones
7:30AM ET on Monday Sep 25, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fiera Capital Corp | 488.5M | 32.4x | +35.68% |
AGF Management Ltd | 462.2M | 5.2x | +8.40% |
HIVE Digital Technologies Ltd | 363.9M | -1.9x | --- |
Bitfarms Ltd | 404.9M | -1.9x | --- |
Dividend 15 Split Corp | 485.9M | -2.1x | --- |
Hut 8 Mining Corp | 593.7M | -4.4x | --- |
Company Information
Fiera Capital Corporation is a Canada-based global asset management company. The Company delivers customized and multi-asset solutions across public and private market asset classes to an institutional, financial intermediary, and private wealth clients across North America, Europe, and key markets in Asia. The Company's Investment Platform offers fixed income, global equity, Canadian equity, non-traditional, asset allocation, and balanced. It also offers services to the retail markets, such as Global Private Equity, and Imaxxwealth Mutual Funds. The Company's Private Wealth counsels wealthy Canadians and their families, as well as endowments and foundations. It also provides customized investment solutions designed to meet goals and objectives. The Company's diverse client base includes pension funds, endowments, foundations, religious and charitable organizations as well as large municipal and university funds.
Contact Information
- Headquarters
- 1981 McGill College Avenue, Suite 1500MONTREAL, QC, Canada H3A 0H5
- Phone
- 514-954-3300
- Fax
- 514-954-9692
Executives
- Chairman of the Board, Chief Executive Officer
- Jean-Guy Desjardins
- Global Chief Financial Officer, Executive Director
- Lucas Pontillo
- Executive Director, President of Fiera Private Wealth
- Peter Stock
- President of Fiera Private President, Executive Director
- Peter Stock
- Executive Director, President and Chief Executive Officer of Fiera Private Markets
- John Valentini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $488.5M |
|---|---|
Revenue (TTM) | $650.1M |
Shares Outstanding | 85.7M |
Dividend Yield | 15.81% |
Annual Dividend Rate | 0.8600 CAD |
Ex-Dividend Date | 08-21-23 |
Pay Date | 09-20-23 |
Beta | 1.43 |
EPS | $0.17 |
Book Value | $3.32 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 10.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
