• LAST PRICE
    4.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.0300/ 5
  • Ask / Lots
    4.0700/ 20
  • Open / Previous Close
    4.1700 / 4.0400
  • Day Range
    Low 3.8900
    High 4.1700
  • 52 Week Range
    Low 3.1800
    High 9.8800
  • Volume
    40,775
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 4.04
TimeVolumeFTRP
09:32 ET14004.1
09:33 ET5004
09:35 ET15003.94
09:37 ET6003.9
09:42 ET12003.93
09:46 ET1003.91
09:48 ET1003.89
09:51 ET7003.93
09:57 ET5003.89
10:02 ET3003.92
10:06 ET1003.89
10:08 ET1003.89
10:13 ET4003.89
10:24 ET6003.92
10:26 ET1003.9
10:33 ET1003.92
10:36 ET8003.94
10:38 ET10004
10:42 ET1004.01
10:45 ET1004
10:47 ET2004.01
10:56 ET29004.07
10:58 ET7004.06
11:07 ET4004.06
11:09 ET6004.05
11:21 ET1004.06
11:25 ET2004.07
11:27 ET3004.06
11:30 ET3004.08
11:39 ET25004.12
11:41 ET11004.1
11:43 ET7004.09
11:52 ET1004.07
12:01 ET3004.06
12:06 ET37004.1
12:10 ET1004.1
12:30 ET18004.09
12:33 ET2004.1
12:46 ET1004.1
12:48 ET27004.07
12:55 ET2004.05
01:00 ET1004.04
01:13 ET2004.02
01:22 ET3004.04
01:24 ET1004.07
01:36 ET5004.1
01:38 ET5004.08
01:42 ET1004.08
01:47 ET1004.08
01:49 ET14004.1
01:56 ET1004.08
02:03 ET2004.08
02:07 ET4004.06
02:12 ET1004.05
02:14 ET1004.05
02:16 ET1004.05
02:18 ET2004.02
02:20 ET3004.05
02:23 ET2004.02
02:25 ET1004.02
02:27 ET1004.02
02:34 ET1004.03
02:36 ET1004.03
02:48 ET1004.02
02:50 ET1004.03
02:52 ET1004.02
02:56 ET1004.02
02:57 ET1004.02
03:06 ET4004.05
03:08 ET1004.03
03:10 ET1004.03
03:14 ET1004.02
03:17 ET1004.03
03:19 ET1004.03
03:26 ET1004.05
03:28 ET12004.07
03:30 ET2004.05
03:32 ET2004.04
03:33 ET1004.04
03:35 ET1004.03
03:42 ET2004.05
03:44 ET1004.06
03:46 ET6004.07
03:50 ET2004.07
03:51 ET3004.05
03:53 ET2004.05
03:55 ET1004.04
03:57 ET1004.04
04:00 ET2004.04
Data delayed at least 15 minutes.

Nov 22, 2021

Nov 16, 2021

Nov 15, 2021

7:06PM ET on Monday Nov 15, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaFTRP
Field Trip Health Ltd
231.4M
-4.8x
---
CanadaCYBN
Cybin Inc
260.6M
-3.8x
---
CanadaDTC
Defence Therapeutics Inc
208.9M
-116.3x
---
CanadaIMV
IMV Inc
146.5M
-3.7x
---
CanadaARCH
Arch Biopartners Inc
276.3M
-68.9x
---
CanadaFRX
Fennec Pharmaceuticals Inc
141.0M
-6.8x
---
As of 2021-12-08

Company Information

Field Trip Health Ltd. is engaged in the development and delivery of psychedelic-assisted therapies (PAT). Through its Field Trip Discovery, the Company develops psychedelic molecules and conducts research on plant-based psychedelics. Field Trip Discovery focuses on developing medicines targeting the serotonin 5HT2A serotonin receptors. Its Field Trip Health division operates clinics across North America and Europe providing Ketamine-assisted psychotherapy (KAT) under various programs. Through its Field Trip Digital, it builds the digital and technological tools to support psychedelic experiences and consciousness expansion. The Company provides Trip and Portal applications. Its Trip is an iOS and Android application for consciousness expansion. Its Portal is a digital health platform for clients participating in psychedelic therapies at Field Trip Health centers.

Contact Information

Headquarters
30 Duncan Street, Suite 401TORONTO, ON, Canada M5V 2C3
Phone
403-617-8779
Fax
403-410-3854

Executives

Executive Chairman of the Board
Ronan Levy
President, Director
Hannan Fleiman
Chief Executive Officer, Director
Joseph del Moral
Chief Financial Officer
Donna Wong
Chief Operating Officer
Mujeeb Jafferi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$231.4M
Revenue (TTM)
$2.6M
Shares Outstanding
57.8M
Field Trip Health Ltd does not pay a dividend.
Beta
---
EPS
$-0.84
Book Value
$1.98
P/E Ratio
-4.8x
Price/Sales (TTM)
88.4
Price/Cash Flow (TTM)
---
Operating Margin
-1,572.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.