Stocks Overview

LAST PRICE
53.3800
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.6329%)

Bid / Lots
53.3400/ 2
Ask / Lots
53.3800/ 2
Open / Previous Close
53.6500 / 53.7200
Day Range
Low 53.2850
High 53.9000
52 Week Range
Low 49.8200
High 62.0000
Volume
1,310,777
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 53.72
Time	Volume	FTS
09:32 ET	16600	53.73
09:34 ET	3500	53.82
09:36 ET	1000	53.75
09:38 ET	2600	53.78
09:39 ET	1700	53.86
09:41 ET	1100	53.87
09:43 ET	1300	53.8
09:45 ET	1200	53.8
09:48 ET	3400	53.72
09:50 ET	600	53.8
09:52 ET	1300	53.755
09:54 ET	11000	53.74
09:56 ET	4400	53.74
09:57 ET	700	53.66
09:59 ET	1400	53.64
10:01 ET	500	53.66
10:03 ET	3200	53.69
10:06 ET	600	53.72
10:08 ET	1600	53.75
10:10 ET	2000	53.7
10:12 ET	900	53.7
10:14 ET	1800	53.72
10:15 ET	1600	53.68
10:17 ET	1100	53.66
10:19 ET	200	53.66
10:21 ET	2600	53.74
10:24 ET	2000	53.76
10:26 ET	2300	53.74
10:28 ET	800	53.735
10:30 ET	1500	53.75
10:32 ET	1200	53.78
10:33 ET	700	53.8
10:35 ET	2000	53.805
10:37 ET	500	53.82
10:39 ET	1200	53.84
10:42 ET	5100	53.89
10:44 ET	2400	53.84
10:46 ET	3000	53.81
10:48 ET	2300	53.8
10:50 ET	600	53.78
10:51 ET	2600	53.75
10:53 ET	4900	53.825
10:55 ET	1800	53.795
10:57 ET	1400	53.8
11:00 ET	1500	53.79
11:02 ET	3100	53.75
11:04 ET	2100	53.78
11:06 ET	1100	53.77
11:08 ET	2700	53.73
11:09 ET	300	53.725
11:11 ET	1000	53.71
11:13 ET	2200	53.67
11:15 ET	2200	53.66
11:18 ET	1500	53.61
11:20 ET	1800	53.63
11:22 ET	1300	53.6
11:24 ET	600	53.58
11:26 ET	1200	53.58
11:27 ET	5800	53.58
11:29 ET	1300	53.6
11:31 ET	1200	53.6
11:33 ET	800	53.62
11:36 ET	1000	53.63
11:38 ET	700	53.64
11:40 ET	1700	53.63
11:42 ET	900	53.65
11:44 ET	800	53.65
11:45 ET	1500	53.67
11:47 ET	800	53.66
11:49 ET	300	53.67
11:51 ET	600	53.675
11:54 ET	500	53.67
11:56 ET	1800	53.64
11:58 ET	2200	53.63
12:00 ET	1600	53.67
12:02 ET	1200	53.65
12:03 ET	2600	53.69
12:05 ET	1300	53.7
12:07 ET	2200	53.73
12:09 ET	2300	53.75
12:12 ET	1800	53.75
12:14 ET	1600	53.78
12:16 ET	1400	53.78
12:18 ET	1200	53.77
12:20 ET	3500	53.77
12:21 ET	2100	53.75
12:23 ET	1200	53.76
12:25 ET	900	53.75
12:27 ET	800	53.73
12:30 ET	1400	53.74
12:32 ET	1000	53.73
12:34 ET	1300	53.75
12:36 ET	1500	53.75
12:38 ET	700	53.74
12:39 ET	500	53.73
12:41 ET	700	53.71
12:43 ET	2500	53.74
12:45 ET	700	53.7
12:48 ET	800	53.7
12:50 ET	100	53.7
12:52 ET	1100	53.71
12:54 ET	200	53.7
12:56 ET	1700	53.67
12:57 ET	400	53.67
12:59 ET	100	53.66
01:01 ET	1800	53.65
01:03 ET	1600	53.63
01:06 ET	500	53.63
01:08 ET	600	53.63
01:10 ET	500	53.63
01:12 ET	2000	53.65
01:14 ET	1100	53.66
01:15 ET	3000	53.65
01:17 ET	400	53.63
01:19 ET	4400	53.6
01:21 ET	1200	53.62
01:24 ET	1000	53.61
01:26 ET	1200	53.6
01:28 ET	1400	53.56
01:30 ET	1300	53.55
01:32 ET	1800	53.53
01:33 ET	800	53.52
01:35 ET	1300	53.53
01:37 ET	1800	53.56
01:39 ET	600	53.53
01:44 ET	1000	53.52
01:46 ET	1000	53.51
01:48 ET	1200	53.51
01:50 ET	1100	53.52
01:51 ET	2900	53.49
01:53 ET	3400	53.56
01:55 ET	2800	53.535
01:57 ET	800	53.54
02:00 ET	600	53.54
02:02 ET	4500	53.56
02:04 ET	300	53.58
02:06 ET	1300	53.58
02:08 ET	200	53.58
02:09 ET	3000	53.57
02:11 ET	2800	53.58
02:13 ET	600	53.59
02:15 ET	5200	53.58
02:18 ET	1200	53.57
02:20 ET	500	53.57
02:22 ET	1300	53.57
02:24 ET	500	53.57
02:26 ET	1100	53.57
02:27 ET	1200	53.58
02:29 ET	1400	53.56
02:31 ET	1400	53.52
02:33 ET	1500	53.52
02:36 ET	800	53.52
02:38 ET	1200	53.53
02:40 ET	1100	53.55
02:42 ET	2400	53.58
02:44 ET	5200	53.57
02:45 ET	1200	53.58
02:47 ET	600	53.58
02:49 ET	7400	53.595
02:51 ET	1000	53.58
02:54 ET	5000	53.57
02:56 ET	2600	53.56
02:58 ET	1300	53.55
03:00 ET	1100	53.54
03:02 ET	1100	53.54
03:03 ET	1400	53.57
03:05 ET	700	53.6
03:07 ET	800	53.59
03:09 ET	3700	53.58
03:12 ET	1300	53.56
03:14 ET	1300	53.55
03:16 ET	1300	53.54
03:18 ET	3600	53.495
03:20 ET	1000	53.51
03:21 ET	900	53.53
03:23 ET	1600	53.54
03:25 ET	1100	53.51
03:27 ET	2000	53.48
03:30 ET	2900	53.5
03:32 ET	2200	53.47
03:34 ET	3000	53.45
03:36 ET	1200	53.45
03:38 ET	1600	53.46
03:39 ET	1300	53.435
03:41 ET	2800	53.44
03:43 ET	4300	53.415
03:45 ET	3700	53.43
03:48 ET	1500	53.41
03:50 ET	3700	53.405
03:52 ET	27000	53.38
03:54 ET	3300	53.33
03:56 ET	13600	53.29
03:57 ET	9000	53.31
03:59 ET	41700	53.38

Data delayed at least 15 minutes.

Today
- DJ Fortis Inc. Stock Falls Friday, Underperforms Market, from 1 hour ago by Dow Jones
  1 hour ago by Dow Jones
Yesterday
- DJ Fortis Inc. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday Apr 25, 2024 by Dow Jones
  4:33PM ET on Thursday Apr 25, 2024 by Dow Jones
- DJ Fortis Inc Price Target Cut to C$59.00/Share From C$62.00 by Raymond James, from 12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
  12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
- Advisory: Fortis Inc. to Hold Teleconference on May 1 to Discuss First Quarter 2024 Results and Hold Annual and Special Meeting on May 2, from 4:35PM ET on Wednesday Apr 24, 2024 by Dow Jones
  4:35PM ET on Wednesday Apr 24, 2024 by Dow Jones
- DJ Fortis Inc. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Apr 24, 2024 by Dow Jones
  4:32PM ET on Wednesday Apr 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaFTS Fortis Inc	26.5B	17.2x	+4.50%
CanadaH Hydro One Ltd	22.7B	21.2x	---
CanadaEMA Emera Inc	13.2B	13.0x	+3.30%
CanadaBRF.PR.A Brookfield Renewable Power Preferred Equity Inc	116.1M	-25.1x	---
CanadaCPX Capital Power Corp	4.6B	5.8x	+22.87%
CanadaTA TransAlta Corp	2.9B	3.7x	---
As of 2024-04-26

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$26.5B
Revenue (TTM)	$11.5B
Shares Outstanding	493.0M
Dividend Yield	4.42%
Annual Dividend Rate	2.3600 CAD
Ex-Dividend Date	05-16-24
Pay Date	06-03-24
Beta	0.18
EPS	$3.10
Book Value	$43.83
P/E Ratio	17.2x
Price/Sales (TTM)	2.3
Price/Cash Flow (TTM)	7.8x
Operating Margin	26.98%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortis Inc
TSX:FTSCanadaView on NYSE

Search Criteria

Charts

Recent News

Today

DJ Fortis Inc. Stock Falls Friday, Underperforms Market, from 1 hour ago by Dow Jones

Yesterday

DJ Fortis Inc. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday Apr 25, 2024 by Dow Jones

DJ Fortis Inc Price Target Cut to C$59.00/Share From C$62.00 by Raymond James, from 12:04PM ET on Thursday Apr 25, 2024 by Dow Jones

Apr 24, 2024

Advisory: Fortis Inc. to Hold Teleconference on May 1 to Discuss First Quarter 2024 Results and Hold Annual and Special Meeting on May 2, from 4:35PM ET on Wednesday Apr 24, 2024 by Dow Jones

DJ Fortis Inc. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Apr 24, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Ratings

Reports

Fundamentals

Calendar