Finning International Inc
- LAST PRICE32.1000
- TODAY'S CHANGE (%)-1.0400 (-3.1382%)
- Bid / Lots32.0600/ 4
- Ask / Lots32.2000/ 1
- Open / Previous Close33.4400 / 33.1400
- Day Range
- 52 Week Range
- Volume302,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTT |
|---|---|---|
| 09:32 ET | 900 | 33.02 |
| 09:34 ET | 500 | 32.99 |
| 09:36 ET | 1400 | 32.9 |
| 09:39 ET | 1400 | 32.8 |
| 09:41 ET | 3600 | 32.63 |
| 09:43 ET | 1200 | 32.73 |
| 09:45 ET | 900 | 32.69 |
| 09:48 ET | 1000 | 32.57 |
| 09:50 ET | 1100 | 32.6 |
| 09:52 ET | 700 | 32.59 |
| 09:54 ET | 300 | 32.65 |
| 09:56 ET | 500 | 32.69 |
| 09:57 ET | 800 | 32.64 |
| 09:59 ET | 2200 | 32.63 |
| 10:01 ET | 1200 | 32.59 |
| 10:03 ET | 200 | 32.62 |
| 10:08 ET | 1000 | 32.55 |
| 10:10 ET | 2200 | 32.46 |
| 10:12 ET | 400 | 32.42 |
| 10:14 ET | 900 | 32.41 |
| 10:15 ET | 400 | 32.4 |
| 10:17 ET | 500 | 32.42 |
| 10:19 ET | 1600 | 32.45 |
| 10:21 ET | 600 | 32.4 |
| 10:24 ET | 1600 | 32.49 |
| 10:26 ET | 800 | 32.5 |
| 10:28 ET | 300 | 32.53 |
| 10:30 ET | 600 | 32.66 |
| 10:32 ET | 3300 | 32.61 |
| 10:33 ET | 700 | 32.6 |
| 10:35 ET | 700 | 32.54 |
| 10:37 ET | 900 | 32.55 |
| 10:39 ET | 1800 | 32.54 |
| 10:42 ET | 1000 | 32.54 |
| 10:44 ET | 800 | 32.57 |
| 10:46 ET | 400 | 32.59 |
| 10:48 ET | 1700 | 32.51 |
| 10:50 ET | 700 | 32.53 |
| 10:51 ET | 1000 | 32.45 |
| 10:53 ET | 400 | 32.44 |
| 10:55 ET | 200 | 32.45 |
| 10:57 ET | 2900 | 32.43 |
| 11:00 ET | 2800 | 32.38 |
| 11:02 ET | 700 | 32.36 |
| 11:04 ET | 1100 | 32.37 |
| 11:06 ET | 1000 | 32.37 |
| 11:08 ET | 400 | 32.36 |
| 11:09 ET | 500 | 32.36 |
| 11:11 ET | 1000 | 32.34 |
| 11:13 ET | 1700 | 32.33 |
| 11:15 ET | 300 | 32.31 |
| 11:18 ET | 600 | 32.28 |
| 11:20 ET | 900 | 32.26 |
| 11:22 ET | 800 | 32.32 |
| 11:24 ET | 100 | 32.32 |
| 11:26 ET | 400 | 32.3 |
| 11:29 ET | 600 | 32.35 |
| 11:31 ET | 600 | 32.36 |
| 11:33 ET | 800 | 32.31 |
| 11:36 ET | 2200 | 32.39 |
| 11:38 ET | 1600 | 32.4 |
| 11:40 ET | 2800 | 32.34 |
| 11:42 ET | 700 | 32.4 |
| 11:45 ET | 800 | 32.38 |
| 11:47 ET | 800 | 32.38 |
| 11:49 ET | 800 | 32.33 |
| 11:51 ET | 1000 | 32.35 |
| 11:54 ET | 700 | 32.31 |
| 11:56 ET | 400 | 32.26 |
| 11:58 ET | 300 | 32.25 |
| 12:05 ET | 900 | 32.26 |
| 12:07 ET | 800 | 32.25 |
| 12:09 ET | 1800 | 32.22 |
| 12:12 ET | 800 | 32.23 |
| 12:14 ET | 500 | 32.24 |
| 12:16 ET | 400 | 32.27 |
| 12:20 ET | 400 | 32.23 |
| 12:21 ET | 1100 | 32.22 |
| 12:25 ET | 900 | 32.24 |
| 12:30 ET | 900 | 32.2 |
| 12:32 ET | 700 | 32.22 |
| 12:34 ET | 400 | 32.22 |
| 12:36 ET | 1500 | 32.16 |
| 12:39 ET | 1300 | 32.1 |
| 12:41 ET | 200 | 32.1 |
| 12:43 ET | 400 | 32.1 |
| 12:45 ET | 900 | 32.07 |
| 12:48 ET | 1500 | 32.07 |
| 12:50 ET | 500 | 32.12 |
| 12:52 ET | 100 | 32.11 |
| 12:54 ET | 2700 | 32.05 |
| 12:56 ET | 600 | 32.11 |
| 12:57 ET | 700 | 32.13 |
| 12:59 ET | 500 | 32.18 |
| 01:01 ET | 300 | 32.12 |
| 01:03 ET | 1200 | 32.14 |
| 01:06 ET | 300 | 32.05 |
| 01:08 ET | 1300 | 32.08 |
| 01:10 ET | 5000 | 32 |
| 01:12 ET | 200 | 32.03 |
| 01:14 ET | 1600 | 32.02 |
| 01:17 ET | 900 | 32.06 |
| 01:21 ET | 2300 | 32.02 |
| 01:24 ET | 1800 | 32.03 |
| 01:26 ET | 600 | 32.01 |
| 01:28 ET | 100 | 32.02 |
| 01:30 ET | 200 | 32 |
| 01:32 ET | 500 | 32.05 |
| 01:33 ET | 700 | 32.05 |
| 01:35 ET | 1200 | 32.08 |
| 01:37 ET | 900 | 32.08 |
| 01:39 ET | 1500 | 32.07 |
| 01:42 ET | 200 | 32.08 |
| 01:44 ET | 200 | 32.1 |
| 01:46 ET | 400 | 32.11 |
| 01:48 ET | 1000 | 32.11 |
| 01:50 ET | 700 | 32.05 |
| 01:51 ET | 2300 | 31.97 |
| 01:53 ET | 1500 | 32.04 |
| 01:55 ET | 200 | 32.08 |
| 01:57 ET | 1100 | 32.05 |
| 02:04 ET | 3200 | 32.02 |
| 02:06 ET | 1400 | 31.99 |
| 02:08 ET | 800 | 31.94 |
| 02:09 ET | 500 | 31.96 |
| 02:11 ET | 500 | 31.96 |
| 02:13 ET | 700 | 32 |
| 02:15 ET | 3000 | 32 |
| 02:18 ET | 500 | 31.92 |
| 02:20 ET | 500 | 31.96 |
| 02:22 ET | 500 | 31.95 |
| 02:24 ET | 1100 | 31.95 |
| 02:26 ET | 800 | 31.94 |
| 02:27 ET | 100 | 31.91 |
| 02:29 ET | 1100 | 31.93 |
| 02:31 ET | 800 | 31.92 |
| 02:33 ET | 300 | 31.88 |
| 02:36 ET | 1400 | 31.93 |
| 02:38 ET | 800 | 31.95 |
| 02:40 ET | 800 | 31.92 |
| 02:42 ET | 800 | 31.94 |
| 02:44 ET | 1100 | 31.96 |
| 02:45 ET | 3300 | 31.95 |
| 02:47 ET | 1500 | 32 |
| 02:49 ET | 2300 | 32.01 |
| 02:51 ET | 800 | 32 |
| 02:54 ET | 900 | 32 |
| 02:56 ET | 2800 | 31.96 |
| 02:58 ET | 100 | 31.93 |
| 03:00 ET | 3100 | 31.89 |
| 03:02 ET | 2200 | 31.92 |
| 03:03 ET | 5400 | 31.89 |
| 03:05 ET | 1400 | 31.88 |
| 03:07 ET | 1100 | 31.88 |
| 03:09 ET | 1100 | 31.85 |
| 03:12 ET | 1000 | 31.83 |
| 03:14 ET | 2500 | 31.86 |
| 03:16 ET | 3800 | 31.87 |
| 03:18 ET | 700 | 31.85 |
| 03:20 ET | 2300 | 31.87 |
| 03:21 ET | 2400 | 31.91 |
| 03:23 ET | 1100 | 31.9 |
| 03:25 ET | 6200 | 31.88 |
| 03:27 ET | 1400 | 31.88 |
| 03:30 ET | 2600 | 31.98 |
| 03:32 ET | 1800 | 31.95 |
| 03:34 ET | 3100 | 31.99 |
| 03:36 ET | 4400 | 32.1 |
| 03:38 ET | 2100 | 32.1 |
| 03:39 ET | 1000 | 32.1 |
| 03:41 ET | 2400 | 32.14 |
| 03:43 ET | 9600 | 32.09 |
| 03:45 ET | 4200 | 32.08 |
| 03:48 ET | 4500 | 32.08 |
| 03:50 ET | 3200 | 32.06 |
| 03:52 ET | 11200 | 32.01 |
| 03:54 ET | 7600 | 32.02 |
| 03:56 ET | 3700 | 32.07 |
| 03:57 ET | 6900 | 32.06 |
| 03:59 ET | 12900 | 32.1 |
May 20, 2022
RBC Capital Markets Says Demand For Finning, Toromont's Services Remains Strong, from 8:34AM ET on Friday May 20, 2022 by MT Newswires
8:34AM ET on Friday May 20, 2022 by MT Newswires
May 11, 2022
Finning Reports on Voting Results from its Annual Meeting of Shareholders, from 5:05PM ET on Wednesday May 11, 2022 by GlobeNewswire
5:05PM ET on Wednesday May 11, 2022 by GlobeNewswire
May 10, 2022
Scotiabank Reviews Finning International's Q1 Results with Sector Outperform Rating, from 10:54AM ET on Tuesday May 10, 2022 by MT Newswires
10:54AM ET on Tuesday May 10, 2022 by MT Newswires
May 9, 2022
BRIEF-Finning Reports Q1 2022 Results, from 5:46PM ET on Monday May 09, 2022 by Thomson Reuters
5:46PM ET on Monday May 09, 2022 by Thomson Reuters-- Earnings Flash (FTT.TO) FINNING INTERNATIONAL Posts Q1 2022 revenue of $2.0 Billion and net revenue of $1.7 billion were up 22% and 18%, respectively, from 5:25PM ET on Monday May 09, 2022 by MT Newswires
5:25PM ET on Monday May 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Finning International Inc | 5.0B | 13.3x | +42.35% |
NFI Group Inc | 1.0B | -15.2x | --- |
Toromont Industries Ltd | 9.0B | 26.3x | +15.08% |
Wajax Corp | 471.7M | 8.5x | +34.74% |
Ag Growth International Inc | 579.3M | 53.2x | -17.55% |
Vicinity Motor Corp | 78.8M | -8.3x | --- |
Company Information
Finning International Inc. is a Canada-based caterpillar equipment dealer. The Company sells, rents and provides parts and service for equipment and engines to the customers. The Company’s segments include Canadian operations, South American operations, and UK & Ireland operations. Its Canadian operations segment is engaged in selling, servicing, and renting of caterpillar equipment and engines in British Columbia, Alberta, Saskatchewan, the Yukon Territory, the Northwest Territories, and a portion of Nunavut. This segment also provides mobile onsite refueling services in the provinces of Canada, as well as in Texas, United States. Its South American operations segment sells, services, and rents caterpillar equipment and engines in Chile, Argentina, and Bolivia. Its UK & Ireland operations segment sells, services, and rents caterpillar equipment and engines in England, Scotland, Wales, Northern Ireland, and the Republic of Ireland.
Contact Information
- Headquarters
- 19100 94th AveVANCOUVER, BC, Canada V4N 5C3
- Phone
- 604-691-6444
- Fax
- 604-691-6440
Executives
- Independent Chairman of the Board
- Harold Kvisle
- President, Chief Executive Officer, Director
- L. Thomson
- Chief Financial Officer, Executive Vice President
- Greg Palaschuk
- President, Finning South America
- Juan Amar
- Interim President of Finning Canada
- David Cummings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 156.2M |
Dividend Yield | 2.94% |
Annual Dividend Rate | 0.9440 CAD |
Ex-Dividend Date | 05-25-22 |
Pay Date | 06-09-22 |
Beta | 1.60 |
EPS | $2.41 |
Book Value | $14.72 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 7.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
