• LAST PRICE
    34.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.7504%)
  • Bid / Lots
    34.3600/ 1
  • Ask / Lots
    34.4900/ 1
  • Open / Previous Close
    34.2300 / 34.6500
  • Day Range
    Low 33.7100
    High 34.6350
  • 52 Week Range
    Low 25.7500
    High 40.2200
  • Volume
    295,982
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.65
TimeVolumeFTT
09:32 ET540033.71
09:33 ET80034.01
09:35 ET190033.91
09:37 ET290034.08
09:39 ET430034.29
09:42 ET530034.305
09:44 ET80034.34
09:48 ET870034.35
09:50 ET200034.46
09:51 ET220034.51
09:55 ET290034.47
09:57 ET270034.41
10:00 ET140034.33
10:02 ET650034.4
10:04 ET300034.39
10:06 ET310034.45
10:08 ET110034.47
10:09 ET140034.45
10:11 ET350034.42
10:13 ET110034.38
10:15 ET230034.37
10:18 ET190034.29
10:20 ET150034.14
10:22 ET50034.2
10:24 ET170034.19
10:26 ET1210034.15
10:27 ET30034.17
10:29 ET190034.2
10:31 ET170034.24
10:33 ET100034.24
10:36 ET230034.21
10:38 ET310034.27
10:40 ET90034.34
10:42 ET320034.28
10:44 ET140034.26
10:45 ET310034.25
10:47 ET110034.2
10:49 ET250034.23
10:51 ET180034.19
10:54 ET200034.23
10:58 ET370034.19
11:00 ET80034.22
11:02 ET340034.12
11:03 ET60034.15
11:05 ET50034.21
11:07 ET300034.16
11:09 ET50034.17
11:12 ET140034.12
11:14 ET110034.13
11:16 ET370034.12
11:18 ET140034.06
11:20 ET160034.06
11:21 ET10034.06
11:25 ET500034.06
11:27 ET100034.15
11:30 ET280034.16
11:32 ET110034.175
11:34 ET230034.18
11:36 ET210034.25
11:38 ET180034.26
11:39 ET210034.345
11:41 ET320034.34
11:43 ET240034.38
11:45 ET230034.38
11:48 ET240034.38
11:50 ET110034.38
11:52 ET210034.35
11:54 ET80034.32
11:56 ET120034.32
11:57 ET80034.33
11:59 ET220034.375
12:01 ET50034.34
12:03 ET90034.35
12:06 ET170034.38
12:08 ET160034.36
12:10 ET150034.37
12:12 ET160034.46
12:14 ET160034.47
12:15 ET330034.52
12:17 ET30034.51
12:19 ET210034.5
12:21 ET220034.53
12:24 ET140034.53
12:26 ET120034.56
12:28 ET250034.58
12:30 ET210034.58
12:32 ET150034.53
12:33 ET90034.58
12:35 ET130034.6
12:37 ET40034.61
12:39 ET160034.6
12:42 ET60034.62
12:44 ET130034.56
12:46 ET30034.55
12:48 ET90034.55
12:50 ET40034.54
12:51 ET110034.49
12:53 ET80034.47
12:55 ET40034.5
12:57 ET120034.53
01:00 ET70034.53
01:02 ET120034.52
01:04 ET70034.51
01:06 ET140034.48
01:08 ET100034.47
01:09 ET150034.46
01:11 ET100034.47
01:13 ET20034.47
01:15 ET130034.41
01:18 ET80034.44
01:20 ET70034.44
01:22 ET20034.45
01:26 ET140034.45
01:27 ET20034.45
01:29 ET50034.46
01:36 ET140034.46
01:38 ET60034.48
01:40 ET20034.49
01:42 ET220034.485
01:44 ET70034.49
01:45 ET70034.49
01:49 ET220034.45
01:51 ET20034.44
01:54 ET120034.41
01:56 ET20034.42
02:00 ET380034.37
02:02 ET70034.38
02:03 ET10034.38
02:07 ET310034.39
02:09 ET110034.41
02:12 ET180034.42
02:14 ET10034.42
02:16 ET10034.43
02:18 ET20034.43
02:21 ET290034.42
02:25 ET160034.38
02:27 ET160034.39
02:32 ET70034.42
02:34 ET230034.42
02:36 ET10034.43
02:39 ET160034.435
02:45 ET30034.44
02:48 ET10034.45
02:50 ET130034.45
02:54 ET10034.46
02:56 ET380034.44
02:59 ET360034.43
03:01 ET420034.44
03:03 ET120034.44
03:06 ET70034.44
03:08 ET70034.38
03:10 ET60034.38
03:14 ET150034.38
03:15 ET20034.38
03:19 ET50034.36
03:24 ET110034.28
03:26 ET40034.27
03:28 ET80034.3
03:30 ET20034.32
03:32 ET240034.34
03:33 ET20034.34
03:35 ET10034.35
03:37 ET10034.35
03:39 ET10034.36
03:42 ET10034.36
03:44 ET10034.36
03:46 ET80034.39
03:48 ET160034.39
03:50 ET200034.35
03:51 ET70034.36
03:53 ET30034.35
03:55 ET60034.33
03:57 ET70034.34
04:00 ET1460034.39
Data delayed at least 15 minutes.

Today

Yesterday

6:03PM ET on Thursday Nov 25, 2021 by Thomson Reuters

6:00PM ET on Thursday Nov 25, 2021 by GlobeNewswire

Nov 8, 2021

5:07PM ET on Monday Nov 08, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaFTT
Finning International Inc
5.6B
16.8x
---
CanadaNFI
NFI Group Inc
1.6B
270.9x
---
CanadaTIH
Toromont Industries Ltd
9.1B
28.9x
+10.65%
CanadaWJX
Wajax Corp
544.5M
9.4x
---
CanadaBUI
Buhler Industries Inc
78.0M
-214.2x
---
CanadaVMC
Vicinity Motor Corp
166.8M
-37.5x
---
As of 2021-11-26

Company Information

Finning International Inc. is a Canada-based caterpillar equipment dealer. The Company sells, rents and provides parts and service for equipment and engines to the customers. It operates in Western Canada, Chile, Argentina, Bolivia, United Kingdom and Ireland. The Company operates through four segments: Canadian operations, South American operations, UK & Ireland operations and Other. Canadian operations segment operates dealership territories in British Columbia, Alberta, Saskatchewan, the Yukon territory, the Northwest Territories, and a portion of Nunavut and mobile refueling services in the above-listed provinces in Canada and in Texas, United States. South American operations segment operates in Chile, Argentina, and Bolivia. UK & Ireland operations segment operates in England, Scotland, Wales, Northern Ireland, and the Republic of Ireland. Other segment operates corporate head office.

Contact Information

Headquarters
565 Great Northern Way Suite 300VANCOUVER, BC, Canada V5T 0H8
Phone
604-331-4816
Fax
604-331-4816

Executives

Independent Chairman of the Board
Harold Kvisle
President, Chief Executive Officer, Director
L. Scott Thomson
Chief Financial Officer, Executive Vice President
Greg Palaschuk
President, Finning South America
Juan Amar
President, Finning Canada
Kevin Parkes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$7.0B
Shares Outstanding
160.4M
Dividend Yield
2.62%
Annual Dividend Rate
0.9000 CAD
Ex-Dividend Date
11-24-21
Pay Date
12-09-21
Beta
1.60
EPS
$2.05
Book Value
$13.61
P/E Ratio
16.8x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
8.6x
Operating Margin
7.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.