Finning International Inc
- LAST PRICE35.0950
- TODAY'S CHANGE (%)0.0350 (0.0998%)
- Bid / Lots35.0800/ 1
- Ask / Lots35.1100/ 3
- Open / Previous Close34.8900 / 35.0600
- Day Range
- 52 Week Range
- Volume133,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTT |
|---|---|---|
| 09:32 ET | 2000 | 34.37 |
| 09:33 ET | 800 | 34.65 |
| 09:35 ET | 100 | 34.88 |
| 09:37 ET | 3000 | 35.03 |
| 09:42 ET | 2300 | 35 |
| 09:44 ET | 600 | 34.98 |
| 09:46 ET | 100 | 34.97 |
| 09:48 ET | 600 | 35.03 |
| 09:51 ET | 1200 | 34.96 |
| 09:53 ET | 600 | 34.94 |
| 09:55 ET | 1100 | 34.87 |
| 09:57 ET | 500 | 34.81 |
| 10:00 ET | 500 | 34.81 |
| 10:02 ET | 900 | 34.79 |
| 10:04 ET | 900 | 34.85 |
| 10:08 ET | 200 | 34.92 |
| 10:09 ET | 500 | 34.97 |
| 10:11 ET | 9500 | 34.99 |
| 10:13 ET | 1000 | 34.98 |
| 10:15 ET | 300 | 34.97 |
| 10:18 ET | 3100 | 34.99 |
| 10:20 ET | 400 | 34.94 |
| 10:24 ET | 2800 | 34.91 |
| 10:27 ET | 1200 | 34.87 |
| 10:29 ET | 700 | 34.85 |
| 10:31 ET | 100 | 34.88 |
| 10:33 ET | 400 | 34.91 |
| 10:36 ET | 2200 | 34.91 |
| 10:40 ET | 800 | 34.89 |
| 10:42 ET | 500 | 34.9 |
| 10:44 ET | 300 | 34.89 |
| 10:45 ET | 100 | 34.91 |
| 10:47 ET | 2300 | 34.93 |
| 10:54 ET | 2100 | 34.87 |
| 10:56 ET | 100 | 34.85 |
| 10:58 ET | 300 | 34.79 |
| 11:00 ET | 300 | 34.8 |
| 11:02 ET | 800 | 34.85 |
| 11:03 ET | 1000 | 34.81 |
| 11:05 ET | 300 | 34.82 |
| 11:07 ET | 200 | 34.84 |
| 11:09 ET | 1700 | 34.85 |
| 11:12 ET | 1100 | 34.82 |
| 11:14 ET | 600 | 34.81 |
| 11:16 ET | 200 | 34.82 |
| 11:18 ET | 300 | 34.89 |
| 11:20 ET | 10300 | 35.05 |
| 11:21 ET | 1400 | 35 |
| 11:23 ET | 100 | 35 |
| 11:25 ET | 2300 | 34.98 |
| 11:27 ET | 400 | 34.96 |
| 11:30 ET | 100 | 34.94 |
| 11:32 ET | 800 | 35.01 |
| 11:36 ET | 700 | 35.01 |
| 11:38 ET | 500 | 34.96 |
| 11:39 ET | 300 | 34.94 |
| 11:43 ET | 5000 | 35 |
| 11:45 ET | 1500 | 35.04 |
| 11:54 ET | 300 | 35.07 |
| 11:56 ET | 800 | 35.05 |
| 12:03 ET | 1100 | 35.05 |
| 12:12 ET | 700 | 35.08 |
| 12:15 ET | 800 | 35.09 |
| 12:21 ET | 1500 | 35.07 |
| 12:28 ET | 200 | 35.09 |
| 12:30 ET | 700 | 35.09 |
| 12:35 ET | 1300 | 35.12 |
| 12:37 ET | 1300 | 35.09 |
| 12:39 ET | 200 | 35.08 |
| 12:42 ET | 300 | 35.06 |
| 12:44 ET | 300 | 35.07 |
| 12:46 ET | 600 | 35.06 |
| 12:48 ET | 200 | 35.07 |
| 12:50 ET | 100 | 35.05 |
| 12:51 ET | 200 | 35.05 |
| 12:55 ET | 300 | 35.08 |
| 12:57 ET | 200 | 35.12 |
| 01:02 ET | 200 | 35.12 |
| 01:04 ET | 600 | 35.09 |
| 01:06 ET | 1300 | 35.14 |
| 01:08 ET | 200 | 35.12 |
| 01:09 ET | 400 | 35.07 |
| 01:11 ET | 200 | 35.08 |
| 01:13 ET | 900 | 35.1 |
| 01:15 ET | 5500 | 35.09 |
| 01:20 ET | 200 | 35.12 |
| 01:22 ET | 500 | 35.11 |
| 01:24 ET | 500 | 35.09 |
| 01:27 ET | 500 | 35.09 |
| 01:29 ET | 1500 | 35.09 |
| 01:38 ET | 1100 | 35.13 |
| 01:40 ET | 100 | 35.125 |
| 01:42 ET | 900 | 35.12 |
| 01:44 ET | 400 | 35.13 |
| 01:45 ET | 100 | 35.13 |
| 01:49 ET | 600 | 35.14 |
| 01:56 ET | 200 | 35.14 |
| 01:58 ET | 600 | 35.1 |
| 02:00 ET | 900 | 35.12 |
| 02:02 ET | 1000 | 35.2 |
| 02:03 ET | 300 | 35.17 |
| 02:05 ET | 700 | 35.14 |
| 02:07 ET | 200 | 35.14 |
| 02:12 ET | 1000 | 35.15 |
| 02:18 ET | 1300 | 35.15 |
| 02:20 ET | 300 | 35.135 |
| 02:21 ET | 300 | 35.14 |
| 02:23 ET | 200 | 35.11 |
| 02:27 ET | 1600 | 35.13 |
| 02:32 ET | 400 | 35.09 |
| 02:36 ET | 1000 | 35.11 |
| 02:39 ET | 1000 | 35.09 |
| 02:41 ET | 100 | 35.1 |
| 02:43 ET | 700 | 35.1 |
| 02:45 ET | 700 | 35.1 |
| 02:48 ET | 200 | 35.105 |
| 02:50 ET | 1500 | 35.13 |
| 02:52 ET | 600 | 35.1 |
| 02:54 ET | 1800 | 35.1 |
| 02:56 ET | 900 | 35.1 |
| 02:57 ET | 300 | 35.1 |
| 02:59 ET | 1500 | 35.09 |
| 03:01 ET | 400 | 35.1 |
| 03:03 ET | 2200 | 35.09 |
| 03:08 ET | 1200 | 35.1 |
| 03:10 ET | 4300 | 35.1 |
| 03:12 ET | 500 | 35.12 |
| 03:14 ET | 600 | 35.13 |
| 03:15 ET | 100 | 35.13 |
| 03:17 ET | 1100 | 35.1 |
| 03:19 ET | 1200 | 35.11 |
| 03:21 ET | 200 | 35.095 |
Nov 8, 2023
DJ Finning International Inc. Price Target Cut to C$40.00/Share From C$46.00 by TD Securities, from 12:00PM ET on Wednesday Nov 08, 2023 by Dow Jones
12:00PM ET on Wednesday Nov 08, 2023 by Dow JonesDJ Finning International Price Target Cut to C$50.00/Share From C$52.00 by RBC Capital, from 12:00PM ET on Wednesday Nov 08, 2023 by Dow Jones
12:00PM ET on Wednesday Nov 08, 2023 by Dow JonesDJ Finning International Inc. Price Target Cut to C$47.00/Share From C$48.00 by CIBC World Markets, from 11:59AM ET on Wednesday Nov 08, 2023 by Dow Jones
11:59AM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
DJ Toronto Stocks Slide; TransAlta Rises on Higher Profit, Revenue in 3Q, from 12:02PM ET on Tuesday Nov 07, 2023 by Dow Jones
12:02PM ET on Tuesday Nov 07, 2023 by Dow JonesDJ Finning International Shares Slide Despite 3Q Beat, from 10:04AM ET on Tuesday Nov 07, 2023 by Dow Jones
10:04AM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Finning International Inc | 5.1B | 9.2x | +20.31% |
NFI Group Inc | 1.7B | -3.1x | --- |
Toromont Industries Ltd | 9.3B | 17.4x | +19.97% |
Wajax Corp | 589.2M | 7.1x | +19.21% |
Ag Growth International Inc | 987.1M | -67.7x | --- |
Buhler Industries Inc | 57.2M | 3.2x | --- |
Company Information
Finning International Inc. provides caterpillar equipment, parts, services, and performance solutions. The Company’s segments include Canada, South America, UK & Ireland, and Other. The Canadian operations sell, service, and rent mainly caterpillar equipment and engines in British Columbia, Alberta, Saskatchewan, the Yukon Territory, the Northwest Territories, and a portion of Nunavut, and also provide mobile on-site refueling services in provinces of Canada, as well as in Texas, US. The Canadian operations’ markets include mining, construction, conventional oil and gas, forestry, and power systems. The South American operations sell, service, and rent mainly Caterpillar equipment and engines in Chile, Argentina, and Bolivia. The UK & Ireland operations sell, service, and rent mainly Caterpillar equipment and engines in England, Scotland, Wales, Northern Ireland, and the Republic of Ireland. The UK & Ireland operations’ markets include construction, power systems, and quarrying.
Contact Information
- Headquarters
- 19100 94th AveVANCOUVER, BC, Canada V4N 5C3
- Phone
- 604-691-6444
- Fax
- 604-691-6440
Executives
- Independent Chairman of the Board
- Harold Kvisle
- Chief Operating Officer of Finning International
- Kevin Parkes
- Chief Financial Officer, Executive Vice President
- Greg Palaschuk
- President, Finning South America
- Juan Amar
- Chief Human Resource Officer, Executive Vice President, General Counsel
- H. Jane Murdoch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 145.2M |
Dividend Yield | 2.85% |
Annual Dividend Rate | 1.0000 CAD |
Ex-Dividend Date | 11-22-23 |
Pay Date | 12-07-23 |
Beta | 1.55 |
EPS | $3.83 |
Book Value | $16.17 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 9.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
