Finning International Inc
- LAST PRICE34.3900
- TODAY'S CHANGE (%)-0.2600 (-0.7504%)
- Bid / Lots34.3600/ 1
- Ask / Lots34.4900/ 1
- Open / Previous Close34.2300 / 34.6500
- Day Range
- 52 Week Range
- Volume295,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTT |
|---|---|---|
| 09:32 ET | 5400 | 33.71 |
| 09:33 ET | 800 | 34.01 |
| 09:35 ET | 1900 | 33.91 |
| 09:37 ET | 2900 | 34.08 |
| 09:39 ET | 4300 | 34.29 |
| 09:42 ET | 5300 | 34.305 |
| 09:44 ET | 800 | 34.34 |
| 09:48 ET | 8700 | 34.35 |
| 09:50 ET | 2000 | 34.46 |
| 09:51 ET | 2200 | 34.51 |
| 09:55 ET | 2900 | 34.47 |
| 09:57 ET | 2700 | 34.41 |
| 10:00 ET | 1400 | 34.33 |
| 10:02 ET | 6500 | 34.4 |
| 10:04 ET | 3000 | 34.39 |
| 10:06 ET | 3100 | 34.45 |
| 10:08 ET | 1100 | 34.47 |
| 10:09 ET | 1400 | 34.45 |
| 10:11 ET | 3500 | 34.42 |
| 10:13 ET | 1100 | 34.38 |
| 10:15 ET | 2300 | 34.37 |
| 10:18 ET | 1900 | 34.29 |
| 10:20 ET | 1500 | 34.14 |
| 10:22 ET | 500 | 34.2 |
| 10:24 ET | 1700 | 34.19 |
| 10:26 ET | 12100 | 34.15 |
| 10:27 ET | 300 | 34.17 |
| 10:29 ET | 1900 | 34.2 |
| 10:31 ET | 1700 | 34.24 |
| 10:33 ET | 1000 | 34.24 |
| 10:36 ET | 2300 | 34.21 |
| 10:38 ET | 3100 | 34.27 |
| 10:40 ET | 900 | 34.34 |
| 10:42 ET | 3200 | 34.28 |
| 10:44 ET | 1400 | 34.26 |
| 10:45 ET | 3100 | 34.25 |
| 10:47 ET | 1100 | 34.2 |
| 10:49 ET | 2500 | 34.23 |
| 10:51 ET | 1800 | 34.19 |
| 10:54 ET | 2000 | 34.23 |
| 10:58 ET | 3700 | 34.19 |
| 11:00 ET | 800 | 34.22 |
| 11:02 ET | 3400 | 34.12 |
| 11:03 ET | 600 | 34.15 |
| 11:05 ET | 500 | 34.21 |
| 11:07 ET | 3000 | 34.16 |
| 11:09 ET | 500 | 34.17 |
| 11:12 ET | 1400 | 34.12 |
| 11:14 ET | 1100 | 34.13 |
| 11:16 ET | 3700 | 34.12 |
| 11:18 ET | 1400 | 34.06 |
| 11:20 ET | 1600 | 34.06 |
| 11:21 ET | 100 | 34.06 |
| 11:25 ET | 5000 | 34.06 |
| 11:27 ET | 1000 | 34.15 |
| 11:30 ET | 2800 | 34.16 |
| 11:32 ET | 1100 | 34.175 |
| 11:34 ET | 2300 | 34.18 |
| 11:36 ET | 2100 | 34.25 |
| 11:38 ET | 1800 | 34.26 |
| 11:39 ET | 2100 | 34.345 |
| 11:41 ET | 3200 | 34.34 |
| 11:43 ET | 2400 | 34.38 |
| 11:45 ET | 2300 | 34.38 |
| 11:48 ET | 2400 | 34.38 |
| 11:50 ET | 1100 | 34.38 |
| 11:52 ET | 2100 | 34.35 |
| 11:54 ET | 800 | 34.32 |
| 11:56 ET | 1200 | 34.32 |
| 11:57 ET | 800 | 34.33 |
| 11:59 ET | 2200 | 34.375 |
| 12:01 ET | 500 | 34.34 |
| 12:03 ET | 900 | 34.35 |
| 12:06 ET | 1700 | 34.38 |
| 12:08 ET | 1600 | 34.36 |
| 12:10 ET | 1500 | 34.37 |
| 12:12 ET | 1600 | 34.46 |
| 12:14 ET | 1600 | 34.47 |
| 12:15 ET | 3300 | 34.52 |
| 12:17 ET | 300 | 34.51 |
| 12:19 ET | 2100 | 34.5 |
| 12:21 ET | 2200 | 34.53 |
| 12:24 ET | 1400 | 34.53 |
| 12:26 ET | 1200 | 34.56 |
| 12:28 ET | 2500 | 34.58 |
| 12:30 ET | 2100 | 34.58 |
| 12:32 ET | 1500 | 34.53 |
| 12:33 ET | 900 | 34.58 |
| 12:35 ET | 1300 | 34.6 |
| 12:37 ET | 400 | 34.61 |
| 12:39 ET | 1600 | 34.6 |
| 12:42 ET | 600 | 34.62 |
| 12:44 ET | 1300 | 34.56 |
| 12:46 ET | 300 | 34.55 |
| 12:48 ET | 900 | 34.55 |
| 12:50 ET | 400 | 34.54 |
| 12:51 ET | 1100 | 34.49 |
| 12:53 ET | 800 | 34.47 |
| 12:55 ET | 400 | 34.5 |
| 12:57 ET | 1200 | 34.53 |
| 01:00 ET | 700 | 34.53 |
| 01:02 ET | 1200 | 34.52 |
| 01:04 ET | 700 | 34.51 |
| 01:06 ET | 1400 | 34.48 |
| 01:08 ET | 1000 | 34.47 |
| 01:09 ET | 1500 | 34.46 |
| 01:11 ET | 1000 | 34.47 |
| 01:13 ET | 200 | 34.47 |
| 01:15 ET | 1300 | 34.41 |
| 01:18 ET | 800 | 34.44 |
| 01:20 ET | 700 | 34.44 |
| 01:22 ET | 200 | 34.45 |
| 01:26 ET | 1400 | 34.45 |
| 01:27 ET | 200 | 34.45 |
| 01:29 ET | 500 | 34.46 |
| 01:36 ET | 1400 | 34.46 |
| 01:38 ET | 600 | 34.48 |
| 01:40 ET | 200 | 34.49 |
| 01:42 ET | 2200 | 34.485 |
| 01:44 ET | 700 | 34.49 |
| 01:45 ET | 700 | 34.49 |
| 01:49 ET | 2200 | 34.45 |
| 01:51 ET | 200 | 34.44 |
| 01:54 ET | 1200 | 34.41 |
| 01:56 ET | 200 | 34.42 |
| 02:00 ET | 3800 | 34.37 |
| 02:02 ET | 700 | 34.38 |
| 02:03 ET | 100 | 34.38 |
| 02:07 ET | 3100 | 34.39 |
| 02:09 ET | 1100 | 34.41 |
| 02:12 ET | 1800 | 34.42 |
| 02:14 ET | 100 | 34.42 |
| 02:16 ET | 100 | 34.43 |
| 02:18 ET | 200 | 34.43 |
| 02:21 ET | 2900 | 34.42 |
| 02:25 ET | 1600 | 34.38 |
| 02:27 ET | 1600 | 34.39 |
| 02:32 ET | 700 | 34.42 |
| 02:34 ET | 2300 | 34.42 |
| 02:36 ET | 100 | 34.43 |
| 02:39 ET | 1600 | 34.435 |
| 02:45 ET | 300 | 34.44 |
| 02:48 ET | 100 | 34.45 |
| 02:50 ET | 1300 | 34.45 |
| 02:54 ET | 100 | 34.46 |
| 02:56 ET | 3800 | 34.44 |
| 02:59 ET | 3600 | 34.43 |
| 03:01 ET | 4200 | 34.44 |
| 03:03 ET | 1200 | 34.44 |
| 03:06 ET | 700 | 34.44 |
| 03:08 ET | 700 | 34.38 |
| 03:10 ET | 600 | 34.38 |
| 03:14 ET | 1500 | 34.38 |
| 03:15 ET | 200 | 34.38 |
| 03:19 ET | 500 | 34.36 |
| 03:24 ET | 1100 | 34.28 |
| 03:26 ET | 400 | 34.27 |
| 03:28 ET | 800 | 34.3 |
| 03:30 ET | 200 | 34.32 |
| 03:32 ET | 2400 | 34.34 |
| 03:33 ET | 200 | 34.34 |
| 03:35 ET | 100 | 34.35 |
| 03:37 ET | 100 | 34.35 |
| 03:39 ET | 100 | 34.36 |
| 03:42 ET | 100 | 34.36 |
| 03:44 ET | 100 | 34.36 |
| 03:46 ET | 800 | 34.39 |
| 03:48 ET | 1600 | 34.39 |
| 03:50 ET | 2000 | 34.35 |
| 03:51 ET | 700 | 34.36 |
| 03:53 ET | 300 | 34.35 |
| 03:55 ET | 600 | 34.33 |
| 03:57 ET | 700 | 34.34 |
| 04:00 ET | 14600 | 34.39 |
Today
Finning International's Canada President Going on Leave for Cancer Treatment; Interim Replacement Named
Yesterday
BRIEF-David Primrose To Serve As Interim President Of Finning Canada
Nov 8, 2021
Finning International Reports Q3 Net Revenue of $1.75 Billion, Adjusted EPS of $0.61; Provides Outlook
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Finning International Inc | 5.6B | 16.8x | --- |
NFI Group Inc | 1.6B | 270.9x | --- |
Toromont Industries Ltd | 9.1B | 28.9x | +10.65% |
Wajax Corp | 544.5M | 9.4x | --- |
Buhler Industries Inc | 78.0M | -214.2x | --- |
Vicinity Motor Corp | 166.8M | -37.5x | --- |
Company Information
Finning International Inc. is a Canada-based caterpillar equipment dealer. The Company sells, rents and provides parts and service for equipment and engines to the customers. It operates in Western Canada, Chile, Argentina, Bolivia, United Kingdom and Ireland. The Company operates through four segments: Canadian operations, South American operations, UK & Ireland operations and Other. Canadian operations segment operates dealership territories in British Columbia, Alberta, Saskatchewan, the Yukon territory, the Northwest Territories, and a portion of Nunavut and mobile refueling services in the above-listed provinces in Canada and in Texas, United States. South American operations segment operates in Chile, Argentina, and Bolivia. UK & Ireland operations segment operates in England, Scotland, Wales, Northern Ireland, and the Republic of Ireland. Other segment operates corporate head office.
Contact Information
- Headquarters
- 565 Great Northern Way Suite 300VANCOUVER, BC, Canada V5T 0H8
- Phone
- 604-331-4816
- Fax
- 604-331-4816
Executives
- Independent Chairman of the Board
- Harold Kvisle
- President, Chief Executive Officer, Director
- L. Scott Thomson
- Chief Financial Officer, Executive Vice President
- Greg Palaschuk
- President, Finning South America
- Juan Amar
- President, Finning Canada
- Kevin Parkes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 160.4M |
Dividend Yield | 2.62% |
Annual Dividend Rate | 0.9000 CAD |
Ex-Dividend Date | 11-24-21 |
Pay Date | 12-09-21 |
Beta | 1.60 |
EPS | $2.05 |
Book Value | $13.61 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 7.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
