• LAST PRICE
    23.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.0169%)
  • Bid / Lots
    23.2800/ 2
  • Ask / Lots
    23.4700/ 3
  • Open / Previous Close
    23.4800 / 23.6000
  • Day Range
    Low 23.1400
    High 23.6700
  • 52 Week Range
    Low 18.7800
    High 26.9800
  • Volume
    325,103
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.6
TimeVolumeGEI
09:32 ET530023.41
09:33 ET10023.45
09:35 ET870023.55
09:37 ET60023.49
09:39 ET60023.52
09:42 ET670023.4
09:44 ET520023.385
09:46 ET330023.395
09:48 ET110023.47
09:50 ET90023.45
09:51 ET240023.36
09:53 ET150023.36
09:55 ET160023.35
09:57 ET30023.35
10:00 ET120023.36
10:02 ET190023.35
10:04 ET420023.35
10:06 ET320023.345
10:08 ET140023.38
10:09 ET180023.35
10:11 ET1590023.22
10:13 ET160023.14
10:15 ET320023.21
10:18 ET230023.21
10:20 ET150023.23
10:22 ET40023.24
10:24 ET170023.2
10:26 ET480023.16
10:27 ET80023.24
10:29 ET110023.2
10:31 ET80023.26
10:36 ET50023.34
10:38 ET160023.33
10:40 ET80023.34
10:42 ET130023.32
10:44 ET60023.33
10:45 ET90023.38
10:47 ET150023.38
10:49 ET230023.38
10:51 ET50023.43
10:54 ET160023.405
10:56 ET80023.38
10:58 ET110023.39
11:00 ET300023.36
11:02 ET180023.35
11:03 ET280023.35
11:05 ET20023.38
11:07 ET140023.38
11:12 ET700023.35
11:14 ET210023.35
11:16 ET150023.38
11:18 ET210023.38
11:20 ET180023.41
11:21 ET190023.42
11:25 ET500023.38
11:27 ET130023.38
11:30 ET40023.39
11:32 ET80023.4
11:34 ET120023.45
11:36 ET130023.44
11:38 ET30023.43
11:39 ET60023.39
11:41 ET70023.37
11:48 ET290023.3
11:52 ET10023.28
11:54 ET190023.28
11:56 ET100023.27
11:57 ET10023.26
11:59 ET170023.29
12:01 ET100023.26
12:03 ET140023.24
12:06 ET130023.24
12:08 ET80023.26
12:10 ET80023.22
12:12 ET40023.19
12:14 ET180023.18
12:15 ET170023.22
12:17 ET300023.24
12:19 ET100023.22
12:21 ET40023.21
12:24 ET100023.22
12:26 ET80023.23
12:28 ET50023.25
12:30 ET60023.27
12:32 ET50023.27
12:33 ET110023.28
12:35 ET30023.27
12:37 ET10023.25
12:39 ET50023.22
12:42 ET30023.23
12:44 ET80023.26
12:46 ET60023.25
12:48 ET400023.26
12:50 ET230023.23
12:51 ET30023.22
12:53 ET30023.22
12:55 ET30023.21
12:57 ET20023.22
01:00 ET40023.22
01:02 ET130023.24
01:04 ET220023.25
01:06 ET50023.25
01:08 ET280023.27
01:09 ET60023.28
01:11 ET90023.29
01:13 ET130023.29
01:15 ET40023.26
01:20 ET70023.24
01:22 ET10023.23
01:24 ET200023.205
01:26 ET410023.2
01:27 ET30023.2
01:29 ET50023.21
01:31 ET240023.23
01:33 ET20023.21
01:36 ET40023.24
01:38 ET100023.27
01:40 ET20023.29
01:42 ET40023.31
01:45 ET150023.29
01:47 ET20023.28
01:49 ET110023.27
01:51 ET410023.265
01:54 ET10023.265
01:56 ET250023.26
01:58 ET70023.27
02:00 ET50023.26
02:05 ET90023.25
02:07 ET120023.25
02:09 ET140023.245
02:14 ET100023.24
02:16 ET140023.25
02:21 ET100023.25
02:23 ET10023.25
02:25 ET70023.26
02:27 ET110023.245
02:30 ET70023.24
02:34 ET100023.22
02:36 ET50023.21
02:38 ET290023.265
02:39 ET30023.27
02:41 ET30023.29
02:43 ET130023.3
02:45 ET10023.295
02:48 ET180023.3
02:50 ET60023.31
02:52 ET130023.27
02:56 ET10023.25
02:57 ET150023.25
02:59 ET10023.24
03:01 ET220023.21
03:03 ET40023.21
03:08 ET890023.2
03:10 ET370023.23
03:12 ET260023.24
03:14 ET50023.25
03:15 ET180023.23
03:17 ET260023.24
03:19 ET170023.27
03:21 ET30023.25
03:24 ET550023.24
03:26 ET50023.245
03:28 ET50023.24
03:30 ET130023.25
03:32 ET640023.29
03:33 ET390023.3
03:35 ET100023.3
03:37 ET20023.29
03:39 ET260023.31
03:42 ET260023.32
03:44 ET180023.33
03:46 ET190023.3
03:48 ET160023.3
03:50 ET90023.32
03:51 ET580023.31
03:53 ET700023.355
03:55 ET320023.35
03:57 ET320023.355
04:00 ET2050023.36
Data delayed at least 15 minutes.

Jan 11, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaGEI
Gibson Energy Inc
3.4B
30.7x
---
CanadaSPB
Superior Plus Corp
2.2B
37.2x
---
CanadaTWM
Tidewater Midstream and Infrastructure Ltd
454.4M
6.3x
---
CanadaGRN
Greenlane Renewables Inc
162.3M
-53.1x
---
CanadaGIII
ReGen III Corp
183.7M
-96.8x
---
CanadaMOVE
PowerTap Hydrogen Capital Corp
121.4M
-0.6x
---
As of 2022-01-22

Company Information

Gibson Energy Inc. is a Canada-based oil infrastructure company. The Company’s principal businesses consist of storing, optimization, processing, and gathering of crude oil and refined products. Its segments include Infrastructure and Marketing. Its Infrastructure segment includes a network of oil infrastructure assets that include oil terminals, rail loading and unloading facilities, gathering pipelines, a crude oil processing facility, and other small terminals. Its Marketing segment involved in the purchasing, selling, storing and optimizing of hydrocarbon products as part of supplying the Moose Jaw Facility and marketing its refined products. Its hydrocarbon products include crude oil, natural gas liquids, and road asphalt, roofing flux, frac oils, light and heavy straight run distillates, combined vacuum gas oil and an oil-based mud product.

Contact Information

Headquarters
Suite 1700, 440 - 2nd Avenue S.W.CALGARY, AB, Canada T2P 5E9
Phone
403-206-4029
Fax
403-206-4029

Executives

Independent Chairman of the Board
James Estey
Director
Steven Spaulding
Chief Financial Officer, Senior Vice President
Sean Brown
Senior Vice President, Chief Administrative Officer, Corporate Secretary
Sean Wilson
Senior Vice President - Supply and Marketing
Kyle DeGruchy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$6.4B
Shares Outstanding
146.6M
Dividend Yield
5.99%
Annual Dividend Rate
1.4000 CAD
Ex-Dividend Date
12-30-21
Pay Date
01-17-22
Beta
1.47
EPS
$0.76
Book Value
$4.67
P/E Ratio
30.7x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
11.5x
Operating Margin
3.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.