• LAST PRICE
    47.8300
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.1419%)
  • Bid / Lots
    47.6000/ 5
  • Ask / Lots
    48.5000/ 4
  • Open / Previous Close
    47.1300 / 47.2900
  • Day Range
    Low 47.1300
    High 48.3400
  • 52 Week Range
    Low 25.3750
    High 48.3400
  • Volume
    157,675
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.29
TimeVolumeGFL
09:32 ET160047.15
09:34 ET50047.16
09:38 ET80047.27
09:39 ET40047.2
09:41 ET10047.24
09:43 ET60047.27
09:45 ET70047.35
09:50 ET50047.22
09:54 ET240047.21
09:56 ET30047.29
09:59 ET30047.37
10:03 ET50047.39
10:08 ET90047.48
10:10 ET20047.53
10:12 ET60047.57
10:14 ET50047.56
10:15 ET20047.58
10:19 ET100047.6
10:21 ET100047.61
10:24 ET120047.63
10:28 ET40047.67
10:30 ET90047.77
10:32 ET80047.74
10:33 ET90047.74
10:35 ET40047.75
10:37 ET190047.7
10:39 ET10047.71
10:42 ET50047.76
10:44 ET90047.73
10:46 ET20047.75
10:50 ET60047.78
10:51 ET50047.76
10:53 ET90047.73
10:55 ET30047.75
10:57 ET40047.75
11:00 ET130047.71
11:02 ET230047.67
11:04 ET200047.67
11:06 ET90047.67
11:09 ET90047.69
11:11 ET20047.7
11:13 ET30047.69
11:15 ET100047.72
11:18 ET30047.75
11:20 ET20047.75
11:22 ET10047.74
11:24 ET90047.82
11:26 ET20047.79
11:27 ET130047.78
11:29 ET80047.8
11:31 ET20047.8
11:36 ET60047.89
11:38 ET40047.87
11:40 ET40047.89
11:42 ET10047.89
11:47 ET40047.83
11:49 ET10047.85
11:51 ET110047.85
11:56 ET70047.84
11:58 ET10047.85
12:00 ET30047.85
12:02 ET10047.9
12:03 ET30047.91
12:05 ET120047.9
12:09 ET10047.89
12:14 ET30047.91
12:16 ET10047.9
12:20 ET10047.89
12:21 ET30047.88
12:23 ET80047.86
12:25 ET70047.84
12:27 ET80047.82
12:30 ET150047.84
12:32 ET10047.85
12:36 ET140047.87
12:38 ET60047.92
12:41 ET20047.94
12:43 ET10047.97
12:45 ET10047.95
12:50 ET10047.92
12:54 ET110047.95
12:57 ET40047.96
12:59 ET70047.93
01:03 ET30047.92
01:06 ET60047.95
01:12 ET90047.93
01:14 ET140047.99
01:15 ET30047.99
01:17 ET30047.98
01:19 ET50048
01:21 ET80047.98
01:24 ET30047.99
01:26 ET10048.02
01:28 ET170048.11
01:30 ET50048.18
01:32 ET190048.19
01:33 ET40048.23
01:35 ET30048.24
01:37 ET120048.18
01:39 ET50048.16
01:42 ET20048.21
01:44 ET20048.24
01:46 ET40048.23
01:50 ET30048.23
01:53 ET160048.28
01:55 ET10048.29
01:57 ET30048.32
02:00 ET60048.32
02:02 ET60048.32
02:04 ET150048.27
02:06 ET110048.24
02:08 ET170048.2
02:09 ET30048.2
02:11 ET10048.21
02:13 ET70048.16
02:15 ET100048.14
02:18 ET200048.08
02:22 ET220047.99
02:24 ET40048.03
02:26 ET10048.03
02:29 ET50048.06
02:31 ET50048.07
02:33 ET120048.1
02:36 ET70048.07
02:38 ET240048.02
02:40 ET10047.97
02:42 ET60047.94
02:47 ET170047.88
02:49 ET170047.77
02:51 ET90047.83
02:54 ET30047.81
02:56 ET160047.83
03:00 ET70047.81
03:02 ET10047.81
03:03 ET50047.83
03:05 ET30047.81
03:07 ET40047.86
03:09 ET40047.83
03:14 ET50047.85
03:16 ET80047.84
03:18 ET100047.82
03:20 ET40047.82
03:21 ET140047.8
03:23 ET140047.78
03:25 ET150047.77
03:27 ET140047.76
03:30 ET110047.72
03:32 ET40047.71
03:34 ET60047.73
03:36 ET160047.69
03:38 ET110047.66
03:39 ET110047.71
03:41 ET90047.68
03:43 ET10047.69
03:45 ET290047.76
03:48 ET140047.79
03:50 ET350047.82
03:52 ET240047.75
03:54 ET210047.82
03:56 ET370047.77
03:57 ET100047.79
03:59 ET2780047.83
Data delayed at least 15 minutes.

Sep 22, 2021

7:11AM ET on Wednesday Sep 22, 2021 by MT Newswires

6:53AM ET on Wednesday Sep 22, 2021 by Thomson Reuters

6:50AM ET on Wednesday Sep 22, 2021 by MT Newswires

Sep 21, 2021

8:08AM ET on Tuesday Sep 21, 2021 by MT Newswires

7:55AM ET on Tuesday Sep 21, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaGFL
GFL Environmental Inc
15.7B
-21.5x
---
CanadaPYR
Pyrogenesis Canada Inc
845.5M
37.9x
---
CanadaVTX
Vertex Resource Group Ltd
35.6M
151.2x
---
CanadaXBC
Xebec Adsorption Inc
421.9M
-7.0x
---
CanadaCMC
Cielo Waste Solutions Corp
410.8M
-8.3x
---
CanadaAXU
Alexco Resource Corp
292.8M
-8.9x
---
As of 2021-09-26

Company Information

GFL Environmental Inc is a diversified environmental services company in North America. The Company’s diversified offerings include non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. It operates through three segments: Solid Waste, which includes hauling, landfill, transfers and material recovery facilities; Infrastructure and Soil Remediation, and Liquid Waste. Its solid waste management business line includes the collection, transportation, transfer, recycling and disposal of non-hazardous solid waste for municipal, residential, and commercial and industrial customers. Its infrastructure & soil remediation business line provides remediation of contaminated soils, as well as complementary services, including civil, demolition, excavation and shoring services. In Its liquid waste management business line, it collects, processes, recycles and/or disposes a range of liquid wastes from commercial and industrial customers.

Contact Information

Headquarters
100 New Park Place #500VAUGHAN, ON, Canada L4K 0H9
Phone
905-326-0101
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Patrick Dovigi
Chief Financial Officer, Executive Vice President
Luke Pelosi
Executive Vice President, General Counsel
Mindy Gilbert
Executive Vice President, Strategic Initiatives
Elizabeth Grahek
Executive Vice President and Chief Operating Officer, Solid Waste
Gregory Yorston

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.7B
Revenue (TTM)
$4.8B
Shares Outstanding
327.8M
Dividend Yield
0.12%
Annual Dividend Rate
0.0440 USD
Ex-Dividend Date
07-16-21
Pay Date
07-30-21
Beta
---
EPS
$-2.23
Book Value
$17.40
P/E Ratio
-21.5x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
22.1x
Operating Margin
-6.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.