Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GIB.A |
---|---|---|
09:32 ET | 5400 | 134.3 |
09:34 ET | 100 | 133.87 |
09:36 ET | 1200 | 133.575 |
09:38 ET | 600 | 133.565 |
09:39 ET | 1200 | 133.69 |
09:41 ET | 1200 | 133.74 |
09:43 ET | 200 | 133.73 |
09:45 ET | 400 | 133.9 |
09:48 ET | 800 | 133.76 |
09:50 ET | 300 | 133.85 |
09:52 ET | 1500 | 133.72 |
09:54 ET | 100 | 133.62 |
09:56 ET | 400 | 133.64 |
09:59 ET | 300 | 133.715 |
10:01 ET | 1500 | 134.07 |
10:03 ET | 300 | 134.01 |
10:08 ET | 1800 | 134.64 |
10:10 ET | 1200 | 134.5 |
10:14 ET | 500 | 134.5 |
10:15 ET | 1700 | 134.28 |
10:17 ET | 600 | 134.35 |
10:19 ET | 100 | 134.42 |
10:21 ET | 100 | 134.46 |
10:24 ET | 800 | 134.54 |
10:26 ET | 1000 | 134.57 |
10:28 ET | 1300 | 134.53 |
10:30 ET | 1900 | 134.79 |
10:32 ET | 600 | 134.94 |
10:33 ET | 1500 | 135 |
10:35 ET | 1500 | 134.71 |
10:37 ET | 800 | 134.93 |
10:42 ET | 800 | 134.87 |
10:44 ET | 600 | 134.94 |
10:46 ET | 3700 | 135 |
10:48 ET | 1800 | 134.93 |
10:51 ET | 1100 | 134.77 |
10:53 ET | 1000 | 134.86 |
10:55 ET | 100 | 134.95 |
10:57 ET | 900 | 134.96 |
11:02 ET | 100 | 135 |
11:04 ET | 1400 | 134.91 |
11:06 ET | 500 | 134.76 |
11:08 ET | 500 | 134.82 |
11:11 ET | 800 | 134.67 |
11:13 ET | 200 | 134.7 |
11:15 ET | 800 | 134.645 |
11:18 ET | 800 | 134.57 |
11:20 ET | 100 | 134.64 |
11:22 ET | 200 | 134.72 |
11:24 ET | 300 | 134.94 |
11:26 ET | 3800 | 135 |
11:27 ET | 1400 | 135.03 |
11:29 ET | 2200 | 134.8 |
11:31 ET | 6100 | 134.76 |
11:33 ET | 100 | 134.72 |
11:36 ET | 800 | 134.63 |
11:38 ET | 300 | 134.52 |
11:40 ET | 500 | 134.42 |
11:42 ET | 600 | 134.55 |
11:44 ET | 700 | 134.47 |
11:47 ET | 300 | 134.64 |
11:49 ET | 100 | 134.635 |
11:51 ET | 800 | 134.73 |
11:54 ET | 800 | 134.65 |
11:56 ET | 100 | 134.74 |
12:00 ET | 700 | 134.8 |
12:02 ET | 200 | 134.75 |
12:03 ET | 1800 | 134.7 |
12:05 ET | 800 | 134.72 |
12:07 ET | 200 | 134.83 |
12:09 ET | 200 | 134.86 |
12:12 ET | 1900 | 134.87 |
12:14 ET | 1300 | 134.89 |
12:16 ET | 1800 | 134.73 |
12:18 ET | 200 | 134.72 |
12:20 ET | 1100 | 134.8 |
12:21 ET | 900 | 134.88 |
12:23 ET | 500 | 134.73 |
12:25 ET | 200 | 134.72 |
12:27 ET | 600 | 134.75 |
12:30 ET | 300 | 134.75 |
12:34 ET | 600 | 134.64 |
12:36 ET | 300 | 134.68 |
12:38 ET | 500 | 134.7 |
12:39 ET | 400 | 134.7 |
12:41 ET | 800 | 134.78 |
12:45 ET | 1300 | 134.64 |
12:48 ET | 300 | 134.58 |
12:50 ET | 300 | 134.43 |
12:52 ET | 300 | 134.47 |
12:54 ET | 400 | 134.4 |
12:56 ET | 300 | 134.32 |
12:57 ET | 200 | 134.32 |
12:59 ET | 1300 | 134.32 |
01:01 ET | 800 | 134.33 |
01:03 ET | 600 | 134.34 |
01:06 ET | 800 | 134.28 |
01:08 ET | 600 | 134.23 |
01:10 ET | 200 | 134.2 |
01:12 ET | 1100 | 134.26 |
01:14 ET | 100 | 134.26 |
01:15 ET | 600 | 134.26 |
01:19 ET | 300 | 134.29 |
01:24 ET | 900 | 134.34 |
01:28 ET | 500 | 134.45 |
01:30 ET | 1300 | 134.44 |
01:32 ET | 200 | 134.46 |
01:33 ET | 1000 | 134.46 |
01:35 ET | 300 | 134.48 |
01:39 ET | 600 | 134.55 |
01:42 ET | 1300 | 134.61 |
01:44 ET | 400 | 134.59 |
01:46 ET | 1300 | 134.49 |
01:48 ET | 1400 | 134.52 |
01:50 ET | 600 | 134.4 |
01:51 ET | 600 | 134.28 |
01:53 ET | 400 | 134.22 |
01:55 ET | 600 | 134.24 |
01:57 ET | 1100 | 134.22 |
02:00 ET | 600 | 134 |
02:02 ET | 1500 | 134 |
02:04 ET | 1300 | 134.05 |
02:06 ET | 300 | 134.11 |
02:08 ET | 1100 | 134.1 |
02:09 ET | 700 | 134.11 |
02:11 ET | 200 | 134.1 |
02:18 ET | 1500 | 133.98 |
02:20 ET | 400 | 134 |
02:22 ET | 400 | 134.02 |
02:24 ET | 900 | 134 |
02:26 ET | 1200 | 134.035 |
02:27 ET | 1800 | 133.98 |
02:29 ET | 1200 | 133.82 |
02:31 ET | 1200 | 133.94 |
02:33 ET | 800 | 133.94 |
02:36 ET | 900 | 133.98 |
02:38 ET | 900 | 133.95 |
02:40 ET | 1400 | 133.99 |
02:42 ET | 1500 | 134.01 |
02:44 ET | 800 | 134.01 |
02:45 ET | 900 | 133.95 |
02:47 ET | 900 | 133.94 |
02:49 ET | 300 | 133.91 |
02:51 ET | 100 | 133.94 |
02:54 ET | 100 | 133.98 |
02:56 ET | 1000 | 134.01 |
03:00 ET | 900 | 134.12 |
03:02 ET | 100 | 134.12 |
03:03 ET | 800 | 133.99 |
03:05 ET | 700 | 133.9 |
03:07 ET | 100 | 133.97 |
03:09 ET | 1200 | 134 |
03:12 ET | 1500 | 133.92 |
03:14 ET | 700 | 134.025 |
03:16 ET | 1400 | 133.97 |
03:18 ET | 800 | 133.94 |
03:20 ET | 900 | 133.99 |
03:21 ET | 1000 | 133.99 |
03:23 ET | 700 | 134 |
03:25 ET | 1500 | 134.05 |
03:27 ET | 2200 | 134.02 |
03:30 ET | 300 | 133.97 |
03:32 ET | 900 | 133.96 |
03:34 ET | 100 | 133.99 |
03:36 ET | 1700 | 133.99 |
03:38 ET | 400 | 134.04 |
03:39 ET | 1700 | 134.06 |
03:41 ET | 700 | 134.03 |
03:43 ET | 1200 | 133.97 |
03:45 ET | 1200 | 134 |
03:48 ET | 2000 | 134.16 |
03:50 ET | 2500 | 134.14 |
03:52 ET | 4900 | 134 |
03:54 ET | 4500 | 133.9 |
03:56 ET | 2600 | 133.78 |
03:57 ET | 1600 | 133.92 |
03:59 ET | 63900 | 133.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CGI Inc | 27.8B | 20.2x | +12.08% |
Telus International Cda Inc | 2.8B | 20.8x | +33.00% |
Converge Technology Solutions Corp | 572.9M | 52.7x | --- |
Softchoice Corp | 886.7M | 23.5x | --- |
Shopify Inc | 92.0B | -34.7x | --- |
Alithya Group Inc | 200.2M | -5.9x | --- |
CGI Inc., through its subsidiaries, provides managed information technology (IT) and business process services. The Company provides business and strategic IT consulting and systems integration services, as well as the sale of software solutions. Its segments include Western and Southern Europe (primarily France, Spain and Portugal); United States (U.S.) Commercial and State Government; Canada; U.S. Federal; Scandinavia and Central Europe (Germany, Sweden and Norway); United Kingdom (U.K.) and Australia; Finland, Poland and Baltics; Northwest and Central-East Europe (primarily Netherlands, Denmark and Czech Republic); and Asia Pacific Global Delivery Centers of Excellence (mainly India and Philippines) (Asia Pacific). Its business and strategic IT consulting and systems integration services include business strategy, business and operating model design, organizational change management, sustainability, and digital transformation. It also offers intellectual property solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 208.9M |
CGI Inc does not pay a dividend. | |
Beta | 0.81 |
EPS | $6.62 |
Book Value | $30.59 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 15.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.