CGI IncTSX:GIB.AView on NYSE
- LAST PRICE143.8500
- TODAY'S CHANGE (%)-1.2800 (-0.8820%)
- Bid / Lots143.6900/ 1
- Ask / Lots144.4400/ 4
- Open / Previous Close145.4400 / 145.1300
- Day Range
- 52 Week Range
- Volume303,424
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIB.A |
|---|---|---|
| 09:32 ET | 4700 | 145.51 |
| 09:34 ET | 2500 | 145.27 |
| 09:36 ET | 400 | 145.36 |
| 09:38 ET | 200 | 145.33 |
| 09:41 ET | 200 | 145.44 |
| 09:43 ET | 1000 | 145.33 |
| 09:45 ET | 5900 | 144.75 |
| 09:48 ET | 2300 | 145.235 |
| 09:50 ET | 700 | 145 |
| 09:52 ET | 900 | 144.74 |
| 09:54 ET | 700 | 144.86 |
| 09:56 ET | 400 | 145.09 |
| 09:57 ET | 1400 | 145 |
| 09:59 ET | 600 | 145.01 |
| 10:01 ET | 1000 | 145.05 |
| 10:03 ET | 600 | 145.07 |
| 10:06 ET | 2000 | 145.01 |
| 10:08 ET | 3100 | 145.02 |
| 10:10 ET | 2000 | 145.02 |
| 10:12 ET | 2700 | 144.99 |
| 10:14 ET | 2400 | 145.1 |
| 10:15 ET | 400 | 145.04 |
| 10:17 ET | 1800 | 144.99 |
| 10:19 ET | 1500 | 144.97 |
| 10:21 ET | 1300 | 145.05 |
| 10:24 ET | 900 | 144.96 |
| 10:26 ET | 600 | 144.98 |
| 10:28 ET | 3600 | 145.01 |
| 10:30 ET | 2600 | 144.98 |
| 10:32 ET | 3400 | 145 |
| 10:33 ET | 600 | 145 |
| 10:35 ET | 4400 | 144.98 |
| 10:37 ET | 400 | 144.94 |
| 10:39 ET | 700 | 144.96 |
| 10:42 ET | 300 | 144.86 |
| 10:44 ET | 1400 | 144.72 |
| 10:46 ET | 300 | 144.59 |
| 10:48 ET | 1800 | 144.65 |
| 10:50 ET | 500 | 144.66 |
| 10:51 ET | 1200 | 144.58 |
| 10:53 ET | 500 | 144.69 |
| 10:55 ET | 300 | 144.78 |
| 10:57 ET | 700 | 144.87 |
| 11:00 ET | 3600 | 144.87 |
| 11:02 ET | 1600 | 144.78 |
| 11:04 ET | 400 | 144.67 |
| 11:06 ET | 200 | 144.6 |
| 11:08 ET | 1000 | 144.71 |
| 11:11 ET | 500 | 144.71 |
| 11:13 ET | 1700 | 144.72 |
| 11:15 ET | 3800 | 144.71 |
| 11:18 ET | 1000 | 144.52 |
| 11:20 ET | 900 | 144.63 |
| 11:22 ET | 700 | 144.7 |
| 11:24 ET | 1000 | 144.69 |
| 11:26 ET | 1700 | 144.85 |
| 11:27 ET | 1000 | 144.98 |
| 11:29 ET | 1400 | 144.96 |
| 11:31 ET | 1100 | 145.04 |
| 11:33 ET | 1000 | 144.905 |
| 11:36 ET | 3500 | 145.01 |
| 11:38 ET | 1200 | 144.86 |
| 11:40 ET | 800 | 144.92 |
| 11:44 ET | 2000 | 144.79 |
| 11:45 ET | 100 | 144.82 |
| 11:47 ET | 1300 | 144.77 |
| 11:49 ET | 3500 | 144.96 |
| 11:54 ET | 400 | 144.86 |
| 11:56 ET | 400 | 144.88 |
| 11:58 ET | 300 | 144.94 |
| 12:00 ET | 100 | 144.85 |
| 12:02 ET | 100 | 144.86 |
| 12:03 ET | 500 | 144.91 |
| 12:05 ET | 400 | 144.81 |
| 12:07 ET | 500 | 144.88 |
| 12:09 ET | 10200 | 144.9 |
| 12:14 ET | 100 | 144.89 |
| 12:16 ET | 300 | 144.89 |
| 12:20 ET | 1700 | 144.82 |
| 12:21 ET | 300 | 144.86 |
| 12:23 ET | 900 | 144.79 |
| 12:25 ET | 700 | 144.92 |
| 12:27 ET | 300 | 144.88 |
| 12:30 ET | 500 | 144.91 |
| 12:32 ET | 100 | 144.87 |
| 12:34 ET | 2500 | 144.88 |
| 12:38 ET | 300 | 144.86 |
| 12:43 ET | 600 | 144.9 |
| 12:45 ET | 1100 | 144.83 |
| 12:48 ET | 900 | 144.79 |
| 12:50 ET | 300 | 144.79 |
| 12:52 ET | 100 | 144.81 |
| 12:54 ET | 800 | 144.76 |
| 12:56 ET | 2100 | 144.76 |
| 12:57 ET | 1400 | 144.6 |
| 12:59 ET | 600 | 144.48 |
| 01:01 ET | 1700 | 144.51 |
| 01:03 ET | 100 | 144.56 |
| 01:06 ET | 300 | 144.73 |
| 01:08 ET | 500 | 144.72 |
| 01:10 ET | 400 | 144.7 |
| 01:12 ET | 300 | 144.56 |
| 01:14 ET | 1000 | 144.52 |
| 01:15 ET | 1000 | 144.5 |
| 01:19 ET | 1100 | 144.49 |
| 01:21 ET | 700 | 144.54 |
| 01:24 ET | 500 | 144.48 |
| 01:26 ET | 1200 | 144.44 |
| 01:28 ET | 2400 | 144.33 |
| 01:30 ET | 2900 | 144.25 |
| 01:32 ET | 600 | 144.26 |
| 01:33 ET | 400 | 144.16 |
| 01:35 ET | 2000 | 144.13 |
| 01:37 ET | 500 | 144.13 |
| 01:39 ET | 900 | 144.1 |
| 01:42 ET | 1200 | 144.11 |
| 01:44 ET | 2800 | 144.13 |
| 01:46 ET | 600 | 144.08 |
| 01:48 ET | 600 | 144.12 |
| 01:50 ET | 1000 | 144.1 |
| 01:51 ET | 1000 | 143.95 |
| 01:53 ET | 600 | 143.99 |
| 01:55 ET | 100 | 144 |
| 01:57 ET | 1100 | 143.91 |
| 02:00 ET | 300 | 143.95 |
| 02:02 ET | 1300 | 143.83 |
| 02:04 ET | 1800 | 143.86 |
| 02:06 ET | 600 | 143.78 |
| 02:08 ET | 200 | 143.78 |
| 02:09 ET | 2000 | 143.66 |
| 02:11 ET | 300 | 143.61 |
| 02:13 ET | 1600 | 143.61 |
| 02:15 ET | 1100 | 143.72 |
| 02:18 ET | 200 | 143.7 |
| 02:20 ET | 1500 | 143.85 |
| 02:22 ET | 800 | 143.84 |
| 02:24 ET | 1000 | 143.79 |
| 02:26 ET | 1800 | 143.75 |
| 02:27 ET | 500 | 143.75 |
| 02:29 ET | 900 | 143.76 |
| 02:31 ET | 400 | 143.74 |
| 02:36 ET | 1400 | 143.75 |
| 02:38 ET | 800 | 143.75 |
| 02:40 ET | 1700 | 143.8 |
| 02:42 ET | 1200 | 144.01 |
| 02:44 ET | 100 | 144.05 |
| 02:45 ET | 800 | 144.14 |
| 02:47 ET | 600 | 144.08 |
| 02:49 ET | 900 | 144.06 |
| 02:51 ET | 200 | 144.02 |
| 02:54 ET | 1200 | 143.98 |
| 02:56 ET | 1200 | 144 |
| 02:58 ET | 600 | 144.01 |
| 03:00 ET | 500 | 144.08 |
| 03:02 ET | 1500 | 143.95 |
| 03:03 ET | 200 | 143.89 |
| 03:05 ET | 1800 | 143.89 |
| 03:07 ET | 1500 | 143.85 |
| 03:09 ET | 100 | 143.855 |
| 03:12 ET | 900 | 143.9 |
| 03:16 ET | 1200 | 143.98 |
| 03:18 ET | 900 | 143.96 |
| 03:20 ET | 900 | 144.08 |
| 03:21 ET | 500 | 144.055 |
| 03:23 ET | 800 | 144.07 |
| 03:25 ET | 1600 | 144.03 |
| 03:27 ET | 700 | 144.09 |
| 03:30 ET | 1400 | 144.06 |
| 03:32 ET | 900 | 144.09 |
| 03:34 ET | 1100 | 144.05 |
| 03:36 ET | 500 | 144.04 |
| 03:38 ET | 1400 | 144.005 |
| 03:39 ET | 2100 | 144.005 |
| 03:41 ET | 1400 | 144.1 |
| 03:43 ET | 3400 | 144.17 |
| 03:45 ET | 2300 | 144.2 |
| 03:48 ET | 1000 | 144.13 |
| 03:50 ET | 2000 | 144.05 |
| 03:52 ET | 3400 | 144.08 |
| 03:54 ET | 4300 | 144.03 |
| 03:56 ET | 5500 | 143.975 |
| 03:57 ET | 6700 | 143.82 |
| 03:59 ET | 8800 | 143.85 |
Today
DJ CGI Inc. Cl A Stock Falls Tuesday, Underperforms Market, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
DJ CGI Inc. Cl A Stock Rises Monday, Outperforms Market, from 4:33PM ET on Monday Apr 22, 2024 by Dow Jones
4:33PM ET on Monday Apr 22, 2024 by Dow JonesCGI selected by Los Angeles County to modernize core systems for one of the nation's largest and most complex public sector operations, from 6:30AM ET on Monday Apr 22, 2024 by Dow Jones
6:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ CGI Inc. Cl A Stock Falls Friday, Underperforms Market, from 4:33PM ET on Friday Apr 19, 2024 by Dow Jones
4:33PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ CGI Inc. Cl A Stock Falls Thursday, Underperforms Market, from 4:33PM ET on Thursday Apr 18, 2024 by Dow Jones
4:33PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CGI Inc | 29.8B | 20.7x | +11.67% |
Telus International Cda Inc | 3.1B | 44.8x | +1.33% |
Converge Technology Solutions Corp | 1.2B | -864.6x | --- |
Softchoice Corp | 1.0B | 16.7x | --- |
Alithya Group Inc | 196.9M | -5.1x | --- |
Shopify Inc | 123.2B | 995.3x | --- |
Company Information
CGI Inc. is a Canada-based information technology (IT) and business consulting services firm. The Company delivers an end-to-end portfolio of capabilities, from strategic IT and business consulting to systems integration, managed IT and business process services and intellectual property solutions. Its segments include Western and Southern Europe (primarily France, Spain and Portugal); United States (U.S.) Commercial and State Government; Canada; U.S. Federal; Scandinavia and Central Europe (Germany, Sweden and Norway); United Kingdom (U.K.) and Australia; Finland, Poland and Baltics; Northwest and Central-East Europe (primarily Netherlands, Denmark and Czech Republic); and Asia Pacific Global Delivery Centers of Excellence (mainly India and Philippines) (Asia Pacific). The Company also specializes in digital transformation, data analytics and managed services in Miami. The Company works with clients through a local relationship model complemented by a global delivery network.
Contact Information
- Headquarters
- 1350 Rene Levesque Boulevard West 25Th FloorMONTREAL, QC, Canada H3G 1T4
- Phone
- 514-841-3200
- Fax
- 514-841-3299
Executives
- Executive Chairman of the Board, Co-Founder
- Serge Godin
- Co-Chairman of the Board, Executive Vice President, Strategic Planning and Corporate Development
- Julie Godin
- President, Chief Executive Officer, Director
- George Schindler
- President, Chief Operating Officer and President of Western and Southern
- Jean-Michel Baticle
- President, Chief Operating Officer
- Francois Boulanger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.8B |
|---|---|
Revenue (TTM) | $14.4B |
Shares Outstanding | 206.4M |
CGI Inc does not pay a dividend. | |
Beta | 0.81 |
EPS | $6.93 |
Book Value | $35.64 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 15.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
