CGI IncTSX:GIB.AView on NYSE
- LAST PRICE104.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots105.0000/ 1
- Ask / Lots105.0000/ 5
- Open / Previous Close0.0000 / 104.9100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIB.A |
|---|---|---|
| 09:32 ET | 7400 | 105.04 |
| 09:34 ET | 1900 | 105.5 |
| 09:36 ET | 2100 | 105.53 |
| 09:38 ET | 3300 | 105.3 |
| 09:39 ET | 4300 | 105.3 |
| 09:41 ET | 900 | 105.25 |
| 09:43 ET | 600 | 105.2 |
| 09:45 ET | 3500 | 105.2 |
| 09:48 ET | 900 | 105.09 |
| 09:50 ET | 1200 | 105.08 |
| 09:52 ET | 3000 | 104.94 |
| 09:54 ET | 2000 | 104.87 |
| 09:56 ET | 700 | 104.78 |
| 09:57 ET | 1800 | 104.81 |
| 09:59 ET | 200 | 104.8 |
| 10:01 ET | 1300 | 104.76 |
| 10:03 ET | 900 | 104.77 |
| 10:06 ET | 1200 | 104.86 |
| 10:08 ET | 3400 | 105.1 |
| 10:10 ET | 500 | 105.11 |
| 10:12 ET | 1100 | 104.92 |
| 10:14 ET | 600 | 104.88 |
| 10:15 ET | 1100 | 104.88 |
| 10:17 ET | 2600 | 104.87 |
| 10:19 ET | 500 | 104.84 |
| 10:21 ET | 1400 | 104.91 |
| 10:24 ET | 500 | 104.98 |
| 10:26 ET | 1200 | 104.91 |
| 10:28 ET | 300 | 104.93 |
| 10:30 ET | 700 | 104.89 |
| 10:32 ET | 200 | 104.86 |
| 10:33 ET | 1400 | 104.86 |
| 10:35 ET | 500 | 104.83 |
| 10:37 ET | 1600 | 104.85 |
| 10:39 ET | 900 | 104.82 |
| 10:42 ET | 1100 | 104.81 |
| 10:44 ET | 1400 | 104.91 |
| 10:46 ET | 300 | 104.87 |
| 10:48 ET | 200 | 104.87 |
| 10:50 ET | 800 | 104.79 |
| 10:51 ET | 600 | 104.73 |
| 10:53 ET | 1400 | 104.72 |
| 10:55 ET | 1200 | 104.76 |
| 10:57 ET | 1600 | 104.75 |
| 11:00 ET | 1000 | 104.84 |
| 11:02 ET | 1200 | 104.91 |
| 11:04 ET | 700 | 104.88 |
| 11:06 ET | 400 | 104.96 |
| 11:08 ET | 1800 | 104.96 |
| 11:09 ET | 600 | 104.96 |
| 11:11 ET | 800 | 104.97 |
| 11:13 ET | 400 | 104.94 |
| 11:15 ET | 400 | 104.99 |
| 11:18 ET | 600 | 104.96 |
| 11:20 ET | 500 | 105.1 |
| 11:22 ET | 200 | 105.22 |
| 11:24 ET | 100 | 105.28 |
| 11:26 ET | 200 | 105.29 |
| 11:27 ET | 1400 | 105.24 |
| 11:29 ET | 400 | 105.15 |
| 11:31 ET | 2600 | 105.07 |
| 11:33 ET | 1400 | 104.97 |
| 11:36 ET | 3900 | 105 |
| 11:38 ET | 1000 | 104.89 |
| 11:40 ET | 1900 | 104.81 |
| 11:42 ET | 700 | 104.89 |
| 11:44 ET | 2300 | 104.78 |
| 11:45 ET | 2800 | 104.71 |
| 11:47 ET | 300 | 104.7 |
| 11:49 ET | 500 | 104.66 |
| 11:51 ET | 1100 | 104.655 |
| 11:54 ET | 1600 | 104.61 |
| 11:56 ET | 1800 | 104.61 |
| 11:58 ET | 600 | 104.62 |
| 12:00 ET | 400 | 104.6 |
| 12:02 ET | 1400 | 104.56 |
| 12:03 ET | 200 | 104.6 |
| 12:05 ET | 100 | 104.64 |
| 12:07 ET | 700 | 104.57 |
| 12:09 ET | 200 | 104.64 |
| 12:12 ET | 200 | 104.64 |
| 12:14 ET | 1300 | 104.63 |
| 12:16 ET | 1000 | 104.63 |
| 12:18 ET | 900 | 104.75 |
| 12:20 ET | 400 | 104.77 |
| 12:21 ET | 1700 | 104.79 |
| 12:23 ET | 200 | 104.75 |
| 12:25 ET | 400 | 104.8 |
| 12:27 ET | 1000 | 104.72 |
| 12:30 ET | 500 | 104.71 |
| 12:32 ET | 1300 | 104.65 |
| 12:34 ET | 1300 | 104.7 |
| 12:36 ET | 1100 | 104.7 |
| 12:38 ET | 300 | 104.66 |
| 12:39 ET | 700 | 104.65 |
| 12:41 ET | 100 | 104.68 |
| 12:43 ET | 1000 | 104.64 |
| 12:45 ET | 1200 | 104.68 |
| 12:48 ET | 1000 | 104.66 |
| 12:50 ET | 500 | 104.7 |
| 12:52 ET | 300 | 104.7 |
| 12:54 ET | 600 | 104.65 |
| 12:56 ET | 900 | 104.62 |
| 12:59 ET | 600 | 104.51 |
| 01:01 ET | 800 | 104.49 |
| 01:03 ET | 700 | 104.43 |
| 01:06 ET | 1600 | 104.47 |
| 01:08 ET | 400 | 104.47 |
| 01:10 ET | 2200 | 104.47 |
| 01:12 ET | 1400 | 104.49 |
| 01:14 ET | 2200 | 104.45 |
| 01:15 ET | 2400 | 104.51 |
| 01:17 ET | 4400 | 104.53 |
| 01:19 ET | 700 | 104.46 |
| 01:21 ET | 1100 | 104.43 |
| 01:24 ET | 2400 | 104.43 |
| 01:26 ET | 600 | 104.47 |
| 01:28 ET | 1400 | 104.38 |
| 01:30 ET | 200 | 104.41 |
| 01:32 ET | 1400 | 104.38 |
| 01:33 ET | 3300 | 104.4 |
| 01:35 ET | 1600 | 104.37 |
| 01:37 ET | 1300 | 104.37 |
| 01:39 ET | 200 | 104.32 |
| 01:42 ET | 500 | 104.29 |
| 01:44 ET | 3800 | 104.275 |
| 01:46 ET | 900 | 104.24 |
| 01:48 ET | 200 | 104.2 |
| 01:50 ET | 1100 | 104.15 |
| 01:51 ET | 900 | 104.09 |
| 01:53 ET | 2600 | 104.09 |
| 01:55 ET | 4700 | 104.24 |
| 01:57 ET | 1400 | 104.13 |
| 02:00 ET | 800 | 104.07 |
| 02:02 ET | 500 | 104.09 |
| 02:04 ET | 1100 | 104.085 |
| 02:06 ET | 39600 | 104.11 |
| 02:08 ET | 1200 | 104.11 |
| 02:09 ET | 5500 | 104.07 |
| 02:11 ET | 3400 | 103.96 |
| 02:13 ET | 2200 | 103.86 |
| 02:15 ET | 1300 | 103.84 |
| 02:18 ET | 4800 | 103.8 |
| 02:20 ET | 4800 | 103.79 |
| 02:22 ET | 4000 | 103.78 |
| 02:24 ET | 1600 | 103.84 |
| 02:26 ET | 13000 | 103.99 |
| 02:27 ET | 1600 | 104.05 |
| 02:29 ET | 700 | 104.01 |
| 02:31 ET | 3300 | 103.97 |
| 02:33 ET | 1300 | 104 |
| 02:36 ET | 3100 | 104 |
| 02:38 ET | 7900 | 104.14 |
| 02:40 ET | 1600 | 104.18 |
| 02:42 ET | 1900 | 104.14 |
| 02:44 ET | 400 | 104.19 |
| 02:45 ET | 500 | 104.28 |
| 02:47 ET | 100 | 104.31 |
| 02:49 ET | 2400 | 104.36 |
| 02:51 ET | 4100 | 104.4 |
| 02:54 ET | 400 | 104.47 |
| 02:56 ET | 1200 | 104.45 |
| 02:58 ET | 600 | 104.51 |
| 03:00 ET | 1600 | 104.54 |
| 03:02 ET | 1300 | 104.55 |
| 03:03 ET | 2100 | 104.57 |
| 03:05 ET | 3800 | 104.65 |
| 03:07 ET | 600 | 104.65 |
| 03:09 ET | 1100 | 104.63 |
| 03:12 ET | 500 | 104.59 |
| 03:14 ET | 500 | 104.68 |
| 03:16 ET | 700 | 104.71 |
| 03:18 ET | 4200 | 104.81 |
| 03:20 ET | 1200 | 104.96 |
| 03:21 ET | 2000 | 105 |
| 03:23 ET | 2400 | 104.99 |
| 03:25 ET | 100 | 104.97 |
| 03:27 ET | 1500 | 104.99 |
| 03:30 ET | 1900 | 105.07 |
| 03:32 ET | 1100 | 105.03 |
| 03:34 ET | 1000 | 105.01 |
| 03:36 ET | 1400 | 105.08 |
| 03:38 ET | 2200 | 105.04 |
| 03:39 ET | 1500 | 105.04 |
| 03:41 ET | 4500 | 105.09 |
| 03:43 ET | 900 | 105.06 |
| 03:45 ET | 5200 | 105 |
| 03:48 ET | 2100 | 104.95 |
| 03:50 ET | 1100 | 104.91 |
| 03:52 ET | 3000 | 104.96 |
| 03:54 ET | 3000 | 104.96 |
| 03:56 ET | 2300 | 104.86 |
| 03:57 ET | 2800 | 104.82 |
| 03:59 ET | 6000 | 104.91 |
May 12, 2022
Forbes names CGI as one of 'America's Best Management Consulting Firms' for second straight year, from 8:46AM ET on Thursday May 12, 2022 by PR Newswire
8:46AM ET on Thursday May 12, 2022 by PR NewswireForbes names CGI as one of 'America's Best Management Consulting Firms' for second straight year, from 6:30AM ET on Thursday May 12, 2022 by PR Newswire
6:30AM ET on Thursday May 12, 2022 by PR NewswireForbes names CGI as one of 'America's Best Management Consulting Firms' for second straight year, from 6:30AM ET on Thursday May 12, 2022 by CNW Group
6:30AM ET on Thursday May 12, 2022 by CNW GroupForbes names CGI as one of 'America's Best Management Consulting Firms' for second straight year, from 6:30AM ET on Thursday May 12, 2022 by CNW Group
6:30AM ET on Thursday May 12, 2022 by CNW Group
May 11, 2022
CGI provides $1 million in humanitarian aid and support for Ukrainians, from 6:30AM ET on Wednesday May 11, 2022 by CNW Group
6:30AM ET on Wednesday May 11, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CGI Inc | 22.7B | 18.2x | +9.62% |
Telus International Cda Inc | 2.0B | 60.4x | --- |
Softchoice Corp (CA) | 1.2B | -99.7x | --- |
Converge Technology Solutions Corp | 1.3B | 121.0x | --- |
LifeWorks Inc | 1.2B | -59.1x | --- |
Shopify Inc | 65.5B | 297.9x | --- |
Company Information
CGI Inc. is a Canada-based information technology (IT) and business consulting services company. The Company's segments include Western and Southern Europe (primarily France and Portugal); United States (U.S.) Commercial and State Government; Canada; U.S. Federal; United Kingdom (U.K.) and Australia; Central and Eastern Europe (primarily Germany and the Netherlands); Scandinavia; Finland, Poland and Baltics; and Asia Pacific Global Delivery Centers of Excellence (India and Philippines). The Company delivers a range of services, including business consulting, strategic IT and systems integration, managed IT and business process services, and intellectual property. It delivers end-to-end services that covers the full spectrum of technology delivery, from digital strategy and architecture to solution design, development, integration, implementation, and operations. The Company's subsidiaries include CGI Deutschland B.V. & Co KG, CGI Federal Inc., CGI France SAS, and CGI IT UK Limited.
Contact Information
- Headquarters
- 1350 Rene Levesque Boulevard West 25Th FloorMONTREAL, QC, Canada H3G 1T4
- Phone
- 514-841-3200
- Fax
- 514-841-3200
Executives
- Executive Chairman of the Board, Co-Founder
- Serge Godin
- Co-Chairman of the Board, Executive Vice President, Strategic Planning and Corporate
- Julie Godin
- President, Chief Executive Officer, Director
- George Schindler
- Co-President, Chief Operating Officer
- Jean-Michel Baticle
- Co-Founder, Director
- Andre Imbeau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.7B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 216.9M |
CGI Inc does not pay a dividend. | |
Beta | 0.91 |
EPS | $5.76 |
Book Value | $28.44 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 15.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
