CGI IncTSX:GIB.AView on NYSE
- LAST PRICE156.0100
- TODAY'S CHANGE (%)-1.3500 (-0.8579%)
- Bid / Lots155.6500/ 2
- Ask / Lots157.6000/ 3
- Open / Previous Close157.3400 / 157.3600
- Day Range
- 52 Week Range
- Volume247,731
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIB.A |
|---|---|---|
| 09:32 ET | 6000 | 158 |
| 09:38 ET | 100 | 157.76 |
| 09:39 ET | 200 | 157.6 |
| 09:41 ET | 1400 | 157.79 |
| 09:43 ET | 300 | 157.94 |
| 09:45 ET | 500 | 157.93 |
| 09:48 ET | 200 | 157.81 |
| 09:52 ET | 1100 | 157.54 |
| 09:54 ET | 300 | 157.36 |
| 09:56 ET | 300 | 157.24 |
| 09:57 ET | 1000 | 157.05 |
| 09:59 ET | 200 | 156.92 |
| 10:01 ET | 900 | 156.84 |
| 10:03 ET | 1000 | 157.26 |
| 10:06 ET | 500 | 157.17 |
| 10:08 ET | 800 | 157.32 |
| 10:10 ET | 1300 | 157.13 |
| 10:12 ET | 200 | 157.04 |
| 10:14 ET | 400 | 157.18 |
| 10:15 ET | 100 | 157.2 |
| 10:17 ET | 900 | 157.49 |
| 10:19 ET | 1600 | 157.57 |
| 10:21 ET | 800 | 157.53 |
| 10:24 ET | 300 | 157.4 |
| 10:26 ET | 100 | 157.34 |
| 10:28 ET | 300 | 157.3 |
| 10:30 ET | 500 | 157.24 |
| 10:32 ET | 600 | 157.19 |
| 10:33 ET | 700 | 157.18 |
| 10:35 ET | 1000 | 157.2 |
| 10:37 ET | 500 | 157.02 |
| 10:39 ET | 800 | 156.86 |
| 10:42 ET | 100 | 156.89 |
| 10:46 ET | 900 | 156.74 |
| 10:48 ET | 200 | 156.63 |
| 10:50 ET | 700 | 156.62 |
| 10:51 ET | 400 | 156.8 |
| 10:55 ET | 200 | 156.84 |
| 10:57 ET | 600 | 156.79 |
| 11:00 ET | 100 | 156.83 |
| 11:02 ET | 400 | 156.84 |
| 11:06 ET | 200 | 156.97 |
| 11:08 ET | 1300 | 157.08 |
| 11:09 ET | 200 | 157 |
| 11:11 ET | 600 | 157.035 |
| 11:13 ET | 200 | 157.05 |
| 11:15 ET | 400 | 157.12 |
| 11:18 ET | 700 | 157.19 |
| 11:20 ET | 100 | 157.32 |
| 11:22 ET | 200 | 157.14 |
| 11:24 ET | 300 | 157.12 |
| 11:26 ET | 300 | 157.18 |
| 11:27 ET | 300 | 157.19 |
| 11:29 ET | 900 | 157.11 |
| 11:31 ET | 600 | 157.13 |
| 11:33 ET | 300 | 157.12 |
| 11:36 ET | 400 | 157.18 |
| 11:38 ET | 200 | 157.26 |
| 11:40 ET | 100 | 157.29 |
| 11:42 ET | 200 | 157.3 |
| 11:44 ET | 700 | 157.43 |
| 11:45 ET | 1400 | 157.37 |
| 11:47 ET | 200 | 157.38 |
| 11:51 ET | 200 | 157.3 |
| 11:54 ET | 900 | 157.41 |
| 11:56 ET | 400 | 157.57 |
| 11:58 ET | 600 | 157.54 |
| 12:03 ET | 500 | 157.62 |
| 12:07 ET | 200 | 157.5 |
| 12:09 ET | 300 | 157.33 |
| 12:12 ET | 100 | 157.35 |
| 12:14 ET | 700 | 157.33 |
| 12:16 ET | 400 | 157.26 |
| 12:18 ET | 600 | 157.2 |
| 12:21 ET | 300 | 157.25 |
| 12:23 ET | 100 | 157.19 |
| 12:25 ET | 600 | 156.98 |
| 12:27 ET | 500 | 157.04 |
| 12:30 ET | 800 | 157.21 |
| 12:32 ET | 100 | 157.24 |
| 12:34 ET | 200 | 157.12 |
| 12:36 ET | 200 | 157.11 |
| 12:38 ET | 500 | 157.23 |
| 12:39 ET | 1200 | 157.33 |
| 12:41 ET | 400 | 157.36 |
| 12:43 ET | 600 | 157.23 |
| 12:45 ET | 1700 | 157.18 |
| 12:48 ET | 100 | 157.24 |
| 12:50 ET | 100 | 157.15 |
| 12:52 ET | 9300 | 157.14 |
| 12:54 ET | 300 | 156.99 |
| 12:56 ET | 100 | 156.93 |
| 12:57 ET | 500 | 156.99 |
| 12:59 ET | 100 | 156.94 |
| 01:03 ET | 200 | 156.99 |
| 01:08 ET | 600 | 156.79 |
| 01:10 ET | 500 | 156.82 |
| 01:12 ET | 500 | 156.87 |
| 01:14 ET | 200 | 156.88 |
| 01:15 ET | 300 | 157 |
| 01:17 ET | 900 | 156.95 |
| 01:19 ET | 500 | 156.94 |
| 01:21 ET | 200 | 156.98 |
| 01:24 ET | 300 | 156.99 |
| 01:26 ET | 100 | 156.98 |
| 01:28 ET | 600 | 157.015 |
| 01:33 ET | 500 | 157.03 |
| 01:35 ET | 300 | 156.79 |
| 01:39 ET | 1500 | 156.73 |
| 01:42 ET | 400 | 156.86 |
| 01:44 ET | 600 | 156.94 |
| 01:46 ET | 100 | 156.98 |
| 01:48 ET | 100 | 157.02 |
| 01:50 ET | 2500 | 157 |
| 01:51 ET | 400 | 156.95 |
| 01:53 ET | 500 | 156.93 |
| 01:55 ET | 1600 | 156.84 |
| 01:57 ET | 2800 | 156.93 |
| 02:00 ET | 800 | 156.92 |
| 02:04 ET | 800 | 156.85 |
| 02:06 ET | 200 | 156.85 |
| 02:08 ET | 300 | 156.8 |
| 02:11 ET | 1600 | 156.76 |
| 02:13 ET | 1300 | 156.76 |
| 02:15 ET | 2200 | 156.78 |
| 02:18 ET | 700 | 156.87 |
| 02:20 ET | 600 | 157 |
| 02:22 ET | 200 | 156.96 |
| 02:24 ET | 1000 | 157.08 |
| 02:26 ET | 100 | 157.02 |
| 02:27 ET | 200 | 157.02 |
| 02:31 ET | 700 | 157 |
| 02:33 ET | 700 | 156.905 |
| 02:36 ET | 800 | 156.77 |
| 02:38 ET | 300 | 156.64 |
| 02:40 ET | 1700 | 156.39 |
| 02:42 ET | 400 | 156.33 |
| 02:44 ET | 1800 | 156.18 |
| 02:45 ET | 1100 | 156.075 |
| 02:47 ET | 1500 | 156.26 |
| 02:49 ET | 800 | 156.19 |
| 02:51 ET | 500 | 156 |
| 02:54 ET | 1600 | 156.09 |
| 02:56 ET | 100 | 156.12 |
| 02:58 ET | 9900 | 155.75 |
| 03:00 ET | 700 | 155.79 |
| 03:02 ET | 600 | 155.68 |
| 03:03 ET | 600 | 155.81 |
| 03:05 ET | 300 | 155.89 |
| 03:07 ET | 300 | 155.84 |
| 03:09 ET | 700 | 155.89 |
| 03:12 ET | 400 | 155.77 |
| 03:14 ET | 400 | 155.78 |
| 03:18 ET | 700 | 155.84 |
| 03:20 ET | 100 | 155.78 |
| 03:21 ET | 1000 | 155.89 |
| 03:23 ET | 900 | 155.92 |
| 03:27 ET | 200 | 155.95 |
| 03:30 ET | 900 | 156.08 |
| 03:32 ET | 400 | 156.14 |
| 03:34 ET | 900 | 156.05 |
| 03:36 ET | 3000 | 156.27 |
| 03:38 ET | 500 | 156.28 |
| 03:39 ET | 700 | 156.31 |
| 03:41 ET | 100 | 156.3 |
| 03:43 ET | 600 | 156.36 |
| 03:45 ET | 700 | 156.34 |
| 03:48 ET | 800 | 156.11 |
| 03:50 ET | 2000 | 156.1 |
| 03:52 ET | 5900 | 155.84 |
| 03:54 ET | 3600 | 155.94 |
| 03:56 ET | 2000 | 155.93 |
| 03:57 ET | 7200 | 155.91 |
| 03:59 ET | 93700 | 156.01 |
Oct 4, 2024
DJ CGI Inc. Cl A Stock Falls Friday, Underperforms Market, from 4:32PM ET on Friday Oct 04, 2024 by Dow Jones
4:32PM ET on Friday Oct 04, 2024 by Dow Jones
Oct 3, 2024
DJ CGI Inc. Cl A Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday Oct 03, 2024 by Dow Jones
4:33PM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
DJ CGI Inc. Cl A Stock Rises Wednesday, Outperforms Market, from 4:33PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:33PM ET on Wednesday Oct 02, 2024 by Dow JonesCGI selected for the U.S. Department of the Interior's cloud integration services under $2B Indefinite-Delivery, Indefinite-Quantity (IDIQ) contract, from 7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ CGI Inc. Cl A Stock Falls Tuesday, Underperforms Market, from 4:32PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:32PM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CGI Inc | 35.6B | 21.8x | +11.67% |
TELUS Digital (Cda) Inc | 1.4B | 15.6x | +1.33% |
Converge Technology Solutions Corp | 884.2M | -5.6x | --- |
Softchoice Corp | 1.2B | 22.1x | --- |
Shopify Inc | 144.3B | 85.5x | --- |
Alithya Group Inc | 166.8M | -13.7x | --- |
Company Information
CGI Inc. is an information technology (IT) and business consulting services firm. It delivers an end-to-end portfolio of capabilities, from strategic IT and business consulting to systems integration, managed IT and business process services and intellectual property solutions. Its segments include Western and Southern Europe (France, Spain and Portugal); United States (U.S.) Commercial and State Government; Canada; U.S. Federal; Scandinavia and Central Europe (Germany, Sweden and Norway); United Kingdom (U.K.) and Australia; Finland, Poland and Baltics; Northwest and Central-East Europe (Netherlands, Denmark and Czech Republic); and Asia Pacific Global Delivery Centers of Excellence (mainly India and Philippines) (Asia Pacific). It specializes in digital transformation, data analytics and managed services in Miami. It works with clients through a local relationship model complemented by a global delivery network. It offers digital banking solutions to the Canadian credit union sector.
Contact Information
- Headquarters
- 1350 Rene Levesque Boulevard West 25Th FloorMONTREAL, QC, Canada H3G 1T4
- Phone
- 514-841-3200
- Fax
- 514-841-3299
Executives
- Executive Chairman of the Board, Co-Founder
- Serge Godin
- Co-Chairman of the Board, Executive Vice President, Strategic Planning and Corporate Development
- Julie Godin
- President, Chief Executive Officer, Director
- Francois Boulanger
- President, Chief Operating Officer and President of Western and Southern
- Jean-Michel Baticle
- Executive Vice President, Chief Financial Officer
- Steve Perron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.6B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 227.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $7.16 |
Book Value | $35.64 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 15.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
