CGI IncTSX:GIB.AView on NYSE
No Matches were found for
- LAST PRICE116.3700
- TODAY'S CHANGE (%)0.5600 (0.4836%)
- Bid / Lots115.7000/ 1
- Ask / Lots116.4400/ 1
- Open / Previous Close115.4500 / 115.8100
- Day Range
- 52 Week Range
- Volume321,325
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIB.A |
|---|---|---|
| 09:32 ET | 1700 | 115.61 |
| 09:34 ET | 400 | 115.53 |
| 09:36 ET | 500 | 115.53 |
| 09:38 ET | 2500 | 115.87 |
| 09:41 ET | 2200 | 115.65 |
| 09:43 ET | 2700 | 115.62 |
| 09:45 ET | 1600 | 115.53 |
| 09:48 ET | 1400 | 115.55 |
| 09:50 ET | 100 | 115.36 |
| 09:52 ET | 500 | 115.29 |
| 09:54 ET | 200 | 115.25 |
| 09:56 ET | 2700 | 115.32 |
| 09:59 ET | 1300 | 115.32 |
| 10:01 ET | 700 | 115.32 |
| 10:03 ET | 300 | 115.27 |
| 10:06 ET | 1500 | 115.22 |
| 10:08 ET | 500 | 115.14 |
| 10:10 ET | 2100 | 115.32 |
| 10:12 ET | 300 | 115.25 |
| 10:14 ET | 600 | 115.08 |
| 10:15 ET | 1800 | 114.99 |
| 10:17 ET | 500 | 114.92 |
| 10:19 ET | 4200 | 115.1 |
| 10:21 ET | 1200 | 115.05 |
| 10:24 ET | 300 | 115.07 |
| 10:26 ET | 300 | 115.08 |
| 10:28 ET | 400 | 115.07 |
| 10:30 ET | 1100 | 114.97 |
| 10:32 ET | 1200 | 115.01 |
| 10:33 ET | 300 | 115 |
| 10:35 ET | 700 | 114.98 |
| 10:37 ET | 100 | 114.97 |
| 10:39 ET | 1100 | 114.97 |
| 10:42 ET | 800 | 114.98 |
| 10:44 ET | 1300 | 115.1 |
| 10:46 ET | 400 | 115.06 |
| 10:48 ET | 500 | 115.15 |
| 10:50 ET | 100 | 115.11 |
| 10:51 ET | 600 | 115.19 |
| 10:53 ET | 100 | 115.16 |
| 10:57 ET | 400 | 115.21 |
| 11:00 ET | 600 | 115.25 |
| 11:02 ET | 400 | 115.245 |
| 11:04 ET | 100 | 115.22 |
| 11:06 ET | 700 | 115.3 |
| 11:08 ET | 400 | 115.33 |
| 11:09 ET | 200 | 115.3 |
| 11:11 ET | 300 | 115.29 |
| 11:13 ET | 1100 | 115.36 |
| 11:15 ET | 200 | 115.31 |
| 11:18 ET | 1100 | 115.35 |
| 11:22 ET | 100 | 115.38 |
| 11:24 ET | 1700 | 115.27 |
| 11:26 ET | 1200 | 115.27 |
| 11:31 ET | 1700 | 115.3 |
| 11:33 ET | 300 | 115.26 |
| 11:36 ET | 1000 | 115.33 |
| 11:38 ET | 1200 | 115.48 |
| 11:40 ET | 2600 | 115.7 |
| 11:42 ET | 1100 | 115.61 |
| 11:44 ET | 500 | 115.48 |
| 11:45 ET | 200 | 115.39 |
| 11:47 ET | 1000 | 115.33 |
| 11:54 ET | 800 | 115.45 |
| 11:56 ET | 700 | 115.4 |
| 12:00 ET | 200 | 115.41 |
| 12:02 ET | 400 | 115.4 |
| 12:03 ET | 600 | 115.38 |
| 12:05 ET | 300 | 115.23 |
| 12:07 ET | 500 | 115.23 |
| 12:09 ET | 500 | 115.26 |
| 12:16 ET | 1400 | 115.33 |
| 12:18 ET | 600 | 115.33 |
| 12:20 ET | 1200 | 115.32 |
| 12:23 ET | 300 | 115.32 |
| 12:25 ET | 500 | 115.35 |
| 12:32 ET | 100 | 115.3 |
| 12:36 ET | 500 | 115.32 |
| 12:38 ET | 300 | 115.3 |
| 12:39 ET | 800 | 115.34 |
| 12:41 ET | 300 | 115.35 |
| 12:43 ET | 100 | 115.35 |
| 12:50 ET | 400 | 115.31 |
| 12:52 ET | 200 | 115.31 |
| 12:57 ET | 800 | 115.35 |
| 12:59 ET | 100 | 115.39 |
| 01:08 ET | 700 | 115.39 |
| 01:14 ET | 500 | 115.41 |
| 01:17 ET | 100 | 115.39 |
| 01:21 ET | 300 | 115.41 |
| 01:24 ET | 1400 | 115.51 |
| 01:26 ET | 300 | 115.56 |
| 01:28 ET | 600 | 115.52 |
| 01:30 ET | 200 | 115.51 |
| 01:32 ET | 300 | 115.59 |
| 01:33 ET | 100 | 115.56 |
| 01:35 ET | 500 | 115.56 |
| 01:37 ET | 1500 | 115.61 |
| 01:39 ET | 1100 | 115.59 |
| 01:42 ET | 600 | 115.63 |
| 01:44 ET | 1000 | 115.75 |
| 01:46 ET | 1000 | 115.72 |
| 01:48 ET | 1900 | 115.68 |
| 01:50 ET | 800 | 115.64 |
| 01:51 ET | 1500 | 115.695 |
| 01:53 ET | 300 | 115.69 |
| 01:55 ET | 600 | 115.68 |
| 01:57 ET | 500 | 115.65 |
| 02:00 ET | 100 | 115.63 |
| 02:02 ET | 700 | 115.71 |
| 02:04 ET | 300 | 115.72 |
| 02:06 ET | 1700 | 115.71 |
| 02:08 ET | 400 | 115.72 |
| 02:11 ET | 100 | 115.67 |
| 02:13 ET | 400 | 115.68 |
| 02:15 ET | 2300 | 115.58 |
| 02:18 ET | 1900 | 115.59 |
| 02:20 ET | 1300 | 115.62 |
| 02:22 ET | 100 | 115.63 |
| 02:24 ET | 200 | 115.56 |
| 02:26 ET | 1500 | 115.59 |
| 02:27 ET | 1000 | 115.54 |
| 02:29 ET | 400 | 115.64 |
| 02:31 ET | 200 | 115.61 |
| 02:33 ET | 100 | 115.64 |
| 02:36 ET | 400 | 115.7 |
| 02:38 ET | 1500 | 115.69 |
| 02:40 ET | 700 | 115.7 |
| 02:42 ET | 500 | 115.72 |
| 02:45 ET | 500 | 115.73 |
| 02:51 ET | 1000 | 115.805 |
| 02:54 ET | 500 | 115.84 |
| 02:58 ET | 600 | 115.89 |
| 03:00 ET | 900 | 115.925 |
| 03:02 ET | 3800 | 115.93 |
| 03:03 ET | 500 | 115.93 |
| 03:05 ET | 1100 | 115.93 |
| 03:07 ET | 600 | 115.94 |
| 03:12 ET | 9500 | 116 |
| 03:14 ET | 4900 | 115.99 |
| 03:16 ET | 1900 | 116.08 |
| 03:18 ET | 3300 | 116 |
| 03:20 ET | 1800 | 115.99 |
| 03:21 ET | 1500 | 115.995 |
| 03:23 ET | 2300 | 116.08 |
| 03:25 ET | 900 | 116.11 |
| 03:27 ET | 4300 | 116.08 |
| 03:30 ET | 400 | 116.08 |
| 03:32 ET | 600 | 116.16 |
| 03:34 ET | 2300 | 116.15 |
| 03:36 ET | 3400 | 116.23 |
| 03:38 ET | 3500 | 116.25 |
| 03:39 ET | 1000 | 116.28 |
| 03:41 ET | 3200 | 116.4 |
| 03:43 ET | 2300 | 116.44 |
| 03:45 ET | 7100 | 116.43 |
| 03:48 ET | 1500 | 116.34 |
| 03:50 ET | 1300 | 116.35 |
| 03:52 ET | 3300 | 116.41 |
| 03:54 ET | 1900 | 116.43 |
| 03:56 ET | 3800 | 116.45 |
| 03:57 ET | 5000 | 116.34 |
| 03:59 ET | 131700 | 116.37 |
Sep 24, 2021
Market Chatter: CGI Looks at Potential Acquisitions in U.S., Germany and U.K.
11:23AM ET on Friday Sep 24, 2021 by MT Newswires
Sep 14, 2021
Moody's Assigns Rating to CGI's Proposed Senior Unsecured Notes
11:13AM ET on Tuesday Sep 14, 2021 by MT Newswires
--BofA Securities Downgrades CGI Group to Underperform from Buy, Adjusts Price Target to $95 from $93
10:25AM ET on Tuesday Sep 14, 2021 by MT Newswires
Sep 13, 2021
BRIEF-CGI Announces Private Offering Of C$600 Mln Of 7-Year Notes
8:50PM ET on Monday Sep 13, 2021 by Thomson Reuters
Sep 10, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CGI Inc | 25.5B | 23.4x | +6.67% |
Nuvei Corp | 22.0B | -442.4x | --- |
Softchoice Corp (CA) | 1.8B | 0.0x | --- |
Converge Technology Solutions Corp | 2.5B | 284.3x | --- |
GoldMoney Inc | 180.6M | 27.8x | --- |
Points International Ltd | 322.3M | -58.6x | --- |
Company Information
CGI Inc, formerly CGI, is a Canada-based independent information technology (IT) and business consulting services company. The Company delivers an end-to-end portfolio of capabilities, from IT and business consulting to systems integration, outsourcing services and intellectual property solutions. CGI Inc works with clients through a local relationship model complemented by a global delivery network.
Contact Information
- Headquarters
- 1350 Rene Levesque Boulevard West 25Th FloorMONTREAL, QC, Canada H3G 1T4
- Phone
- 514-841-3200
- Fax
- 514-841-3200
Executives
- Executive Chairman of the Board, Co-Founder
- Serge Godin
- Co-Chairman of the Board, Executive Vice President, Strategic Planning and Corporate
- Julie Godin
- President
- Stephanie Mango
- Co-President, Chief Operating Officer
- Jean-Michel Baticle
- Chief Executive Officer, Director
- George Schindler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.5B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 219.0M |
CGI Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $4.98 |
Book Value | $27.98 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 14.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
