Gildan Activewear IncTSX:GILView on NYSE
- LAST PRICE48.8400
- TODAY'S CHANGE (%)0.0700 (0.1435%)
- Bid / Lots48.7100/ 2
- Ask / Lots48.9700/ 2
- Open / Previous Close48.8300 / 48.7700
- Day Range
- 52 Week Range
- Volume134,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 4300 | 48.96 |
| 09:34 ET | 100 | 48.93 |
| 09:36 ET | 1400 | 48.99 |
| 09:38 ET | 200 | 49.1 |
| 09:39 ET | 2700 | 49.2 |
| 09:41 ET | 4700 | 49.25 |
| 09:43 ET | 800 | 49.32 |
| 09:48 ET | 600 | 49.32 |
| 09:50 ET | 800 | 49.38 |
| 09:52 ET | 1000 | 49.44 |
| 09:54 ET | 800 | 49.48 |
| 09:56 ET | 2300 | 49.38 |
| 09:57 ET | 100 | 49.24 |
| 09:59 ET | 1300 | 49.27 |
| 10:01 ET | 2100 | 49.42 |
| 10:03 ET | 900 | 49.39 |
| 10:08 ET | 1100 | 49.4 |
| 10:10 ET | 2800 | 49.36 |
| 10:12 ET | 2300 | 49.37 |
| 10:14 ET | 1000 | 49.37 |
| 10:15 ET | 1200 | 49.38 |
| 10:17 ET | 900 | 49.27 |
| 10:21 ET | 1700 | 49.17 |
| 10:26 ET | 1900 | 49.2 |
| 10:30 ET | 100 | 49.19 |
| 10:32 ET | 100 | 49.22 |
| 10:33 ET | 1200 | 49.2 |
| 10:35 ET | 300 | 49.15 |
| 10:37 ET | 400 | 49.15 |
| 10:42 ET | 6600 | 49.09 |
| 10:44 ET | 200 | 49.03 |
| 10:46 ET | 100 | 49 |
| 10:48 ET | 100 | 49.02 |
| 10:50 ET | 500 | 49.01 |
| 10:51 ET | 600 | 49.03 |
| 10:53 ET | 400 | 49 |
| 10:57 ET | 200 | 49 |
| 11:00 ET | 500 | 48.94 |
| 11:04 ET | 100 | 48.93 |
| 11:06 ET | 400 | 48.99 |
| 11:09 ET | 200 | 48.91 |
| 11:11 ET | 500 | 48.89 |
| 11:18 ET | 300 | 48.89 |
| 11:22 ET | 100 | 48.83 |
| 11:24 ET | 100 | 48.86 |
| 11:26 ET | 100 | 48.86 |
| 11:31 ET | 700 | 48.89 |
| 11:33 ET | 100 | 48.9 |
| 11:38 ET | 600 | 48.85 |
| 11:42 ET | 500 | 48.87 |
| 11:44 ET | 500 | 48.82 |
| 11:45 ET | 700 | 48.85 |
| 11:47 ET | 500 | 48.77 |
| 11:49 ET | 200 | 48.81 |
| 11:54 ET | 100 | 48.78 |
| 11:56 ET | 200 | 48.83 |
| 11:58 ET | 200 | 48.83 |
| 12:00 ET | 200 | 48.89 |
| 12:02 ET | 300 | 48.91 |
| 12:03 ET | 1000 | 48.85 |
| 12:05 ET | 400 | 48.85 |
| 12:14 ET | 1600 | 48.76 |
| 12:20 ET | 500 | 48.76 |
| 12:21 ET | 200 | 48.79 |
| 12:23 ET | 300 | 48.88 |
| 12:25 ET | 400 | 48.83 |
| 12:32 ET | 200 | 48.75 |
| 12:34 ET | 100 | 48.72 |
| 12:41 ET | 100 | 48.72 |
| 12:43 ET | 100 | 48.7 |
| 12:45 ET | 100 | 48.68 |
| 12:57 ET | 100 | 48.77 |
| 01:01 ET | 200 | 48.75 |
| 01:03 ET | 100 | 48.75 |
| 01:06 ET | 1200 | 48.89 |
| 01:10 ET | 200 | 48.91 |
| 01:17 ET | 500 | 48.95 |
| 01:24 ET | 2300 | 49.03 |
| 01:26 ET | 300 | 49.04 |
| 01:28 ET | 100 | 49.06 |
| 01:32 ET | 500 | 48.99 |
| 01:33 ET | 1200 | 48.91 |
| 01:37 ET | 400 | 48.83 |
| 01:39 ET | 200 | 48.94 |
| 01:42 ET | 100 | 48.89 |
| 01:46 ET | 300 | 48.93 |
| 01:48 ET | 500 | 48.91 |
| 01:50 ET | 100 | 48.9 |
| 01:51 ET | 200 | 48.905 |
| 01:57 ET | 500 | 48.92 |
| 02:00 ET | 200 | 48.93 |
| 02:04 ET | 400 | 48.87 |
| 02:08 ET | 100 | 48.83 |
| 02:09 ET | 700 | 48.89 |
| 02:11 ET | 400 | 48.91 |
| 02:13 ET | 100 | 48.91 |
| 02:15 ET | 100 | 48.88 |
| 02:20 ET | 100 | 48.88 |
| 02:22 ET | 300 | 48.9 |
| 02:26 ET | 200 | 48.91 |
| 02:31 ET | 300 | 48.87 |
| 02:38 ET | 100 | 48.88 |
| 02:40 ET | 200 | 48.86 |
| 02:44 ET | 200 | 48.81 |
| 02:45 ET | 200 | 48.78 |
| 02:49 ET | 300 | 48.78 |
| 02:51 ET | 100 | 48.74 |
| 02:54 ET | 100 | 48.72 |
| 03:00 ET | 500 | 48.78 |
| 03:02 ET | 300 | 48.73 |
| 03:07 ET | 100 | 48.71 |
| 03:09 ET | 100 | 48.72 |
| 03:12 ET | 700 | 48.75 |
| 03:14 ET | 600 | 48.77 |
| 03:16 ET | 300 | 48.73 |
| 03:18 ET | 200 | 48.73 |
| 03:23 ET | 300 | 48.76 |
| 03:27 ET | 100 | 48.8 |
| 03:30 ET | 300 | 48.78 |
| 03:32 ET | 800 | 48.79 |
| 03:34 ET | 100 | 48.8 |
| 03:36 ET | 1000 | 48.78 |
| 03:39 ET | 700 | 48.72 |
| 03:41 ET | 800 | 48.76 |
| 03:43 ET | 800 | 48.75 |
| 03:45 ET | 200 | 48.76 |
| 03:48 ET | 1300 | 48.77 |
| 03:50 ET | 100 | 48.78 |
| 03:52 ET | 1000 | 48.8 |
| 03:54 ET | 1800 | 48.79 |
| 03:56 ET | 2500 | 48.85 |
| 03:57 ET | 4100 | 48.83 |
| 03:59 ET | 12400 | 48.84 |
Today
Yesterday
DJ Gildan Activewear Inc. Stock Rises Tuesday, Outperforms Market, from 4:33PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:33PM ET on Tuesday Apr 23, 2024 by Dow JonesTurtle Creek Asset Management Responds to Gildan Board's Governance Charade, from 2:07PM ET on Tuesday Apr 23, 2024 by Dow Jones
2:07PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Gildan's Board Recommendations Haven't Appeased Investor Browning West -- Market Talk, from 7:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Browning West and Glenn Chamandy Comment on Gildan Activewear's Defensive and Reactionary Board Refreshment, from 4:50PM ET on Monday Apr 22, 2024 by Dow Jones
4:50PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 8.2B | 11.8x | +12.82% |
Royal Canadian Mint | 654.7M | 24.2x | +7.60% |
Canada Goose Holdings Inc | 1.5B | 30.6x | -4.39% |
Unisync Corp | 25.8M | -2.5x | --- |
Mene Inc | 32.8M | -34.7x | --- |
RYU Apparel Inc | 4.2M | -5.3x | --- |
Company Information
Gildan Activewear Inc. is a vertically integrated manufacturer of everyday basic apparel, including activewear, underwear, and hosiery products. Its primary product categories include activewear tops and bottoms (activewear), socks (hosiery), and underwear tops and bottoms (underwear). Its activewear product lines include T-shirts, fleece tops and bottoms, and sports shirts. Its hosiery product lines include athletic, dress, casual and workwear socks, liner socks and socks for therapeutic purposes. Its underwear product lines include men's and boy's underwear (tops and bottoms) and ladies’ panties. It markets its products in North America, Europe, Asia Pacific, and Latin America, under a diversified portfolio of Company-owned brands, including Gildan, American Apparel, Comfort Colors, GOLDTOE and Peds. It also sells socks under the Under Armour brand in the United States and Canada. It has manufacturing facilities in Central America, the Caribbean, North America, and Bangladesh.
Contact Information
- Headquarters
- 600 Boulevard De Maisonneuve Ouest 33rd FloorMONTREAL, QC, Canada H3A 3J2
- Phone
- 514-735-2023
- Fax
- 514-340-8790
Executives
- Independent Chairman of the Board
- Donald Berg
- President, Chief Executive Officer
- Vince Tyra
- Chief Financial Officer, Executive Vice President, Chief Administrative Officer
- Rhodri Harries
- President - Manufacturing
- Benito Masi
- President - Sales, Marketing and Distribution
- Chuck Ward
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 168.7M |
Dividend Yield | 2.27% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 04-08-24 |
Beta | 1.63 |
EPS | $4.15 |
Book Value | $15.73 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 20.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
