Gildan Activewear IncTSX:GILView on NYSE
- LAST PRICE39.0800
- TODAY'S CHANGE (%)1.8500 (4.9691%)
- Bid / Lots38.8200/ 2
- Ask / Lots39.1800/ 2
- Open / Previous Close37.7800 / 37.2300
- Day Range
- 52 Week Range
- Volume313,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 4800 | 38.08 |
| 09:34 ET | 1700 | 38.09 |
| 09:36 ET | 900 | 38.16 |
| 09:38 ET | 2400 | 38.26 |
| 09:39 ET | 6800 | 38.35 |
| 09:41 ET | 4600 | 38.45 |
| 09:43 ET | 1800 | 38.39 |
| 09:45 ET | 4100 | 38.4 |
| 09:48 ET | 3900 | 38.6 |
| 09:50 ET | 3900 | 38.36 |
| 09:52 ET | 1600 | 38.44 |
| 09:54 ET | 2500 | 38.46 |
| 09:56 ET | 4700 | 38.53 |
| 09:57 ET | 300 | 38.53 |
| 09:59 ET | 1600 | 38.38 |
| 10:01 ET | 1800 | 38.35 |
| 10:03 ET | 500 | 38.42 |
| 10:06 ET | 1100 | 38.46 |
| 10:08 ET | 1600 | 38.55 |
| 10:10 ET | 1400 | 38.66 |
| 10:12 ET | 4300 | 38.74 |
| 10:14 ET | 2300 | 38.78 |
| 10:15 ET | 1700 | 38.84 |
| 10:17 ET | 1600 | 38.81 |
| 10:19 ET | 2800 | 38.88 |
| 10:21 ET | 900 | 38.83 |
| 10:24 ET | 400 | 38.73 |
| 10:26 ET | 900 | 38.73 |
| 10:28 ET | 1000 | 38.75 |
| 10:30 ET | 1000 | 38.8 |
| 10:32 ET | 500 | 38.81 |
| 10:33 ET | 2200 | 38.77 |
| 10:35 ET | 1000 | 38.55 |
| 10:37 ET | 300 | 38.61 |
| 10:39 ET | 2300 | 38.65 |
| 10:42 ET | 1500 | 38.67 |
| 10:44 ET | 900 | 38.68 |
| 10:46 ET | 600 | 38.66 |
| 10:48 ET | 300 | 38.7 |
| 10:50 ET | 1200 | 38.66 |
| 10:51 ET | 900 | 38.67 |
| 10:53 ET | 500 | 38.67 |
| 10:57 ET | 700 | 38.67 |
| 11:02 ET | 1700 | 38.68 |
| 11:04 ET | 900 | 38.79 |
| 11:06 ET | 1400 | 38.82 |
| 11:08 ET | 600 | 38.81 |
| 11:09 ET | 500 | 38.75 |
| 11:11 ET | 400 | 38.77 |
| 11:13 ET | 1500 | 38.79 |
| 11:15 ET | 400 | 38.82 |
| 11:18 ET | 800 | 38.85 |
| 11:20 ET | 500 | 38.86 |
| 11:22 ET | 1100 | 38.8 |
| 11:24 ET | 400 | 38.8 |
| 11:26 ET | 400 | 38.76 |
| 11:27 ET | 1100 | 38.78 |
| 11:29 ET | 800 | 38.8 |
| 11:31 ET | 500 | 38.78 |
| 11:33 ET | 700 | 38.72 |
| 11:36 ET | 2600 | 38.72 |
| 11:38 ET | 500 | 38.71 |
| 11:40 ET | 900 | 38.75 |
| 11:42 ET | 1000 | 38.72 |
| 11:44 ET | 600 | 38.75 |
| 11:45 ET | 600 | 38.77 |
| 11:47 ET | 700 | 38.77 |
| 11:49 ET | 1300 | 38.75 |
| 11:51 ET | 300 | 38.76 |
| 11:54 ET | 500 | 38.79 |
| 11:56 ET | 1900 | 38.84 |
| 11:58 ET | 700 | 38.88 |
| 12:00 ET | 200 | 38.9 |
| 12:02 ET | 300 | 38.98 |
| 12:03 ET | 900 | 39 |
| 12:05 ET | 500 | 39.05 |
| 12:07 ET | 2100 | 39.06 |
| 12:09 ET | 1100 | 39.07 |
| 12:12 ET | 500 | 39.055 |
| 12:14 ET | 1200 | 39.11 |
| 12:16 ET | 3000 | 39.03 |
| 12:18 ET | 800 | 39.07 |
| 12:20 ET | 800 | 39.05 |
| 12:21 ET | 800 | 39.06 |
| 12:23 ET | 100 | 39.06 |
| 12:25 ET | 1200 | 39.05 |
| 12:27 ET | 300 | 39.04 |
| 12:32 ET | 1000 | 39.09 |
| 12:34 ET | 2100 | 39.13 |
| 12:36 ET | 200 | 39.12 |
| 12:38 ET | 1400 | 39.02 |
| 12:39 ET | 1600 | 38.95 |
| 12:41 ET | 100 | 38.94 |
| 12:43 ET | 2100 | 38.94 |
| 12:45 ET | 600 | 38.96 |
| 12:50 ET | 600 | 38.9 |
| 12:52 ET | 700 | 38.92 |
| 12:54 ET | 400 | 38.88 |
| 12:56 ET | 1200 | 38.94 |
| 12:57 ET | 200 | 38.93 |
| 12:59 ET | 1100 | 38.97 |
| 01:01 ET | 200 | 38.97 |
| 01:06 ET | 1300 | 38.98 |
| 01:08 ET | 1600 | 39.01 |
| 01:10 ET | 100 | 39 |
| 01:12 ET | 1000 | 39 |
| 01:14 ET | 1000 | 39.06 |
| 01:15 ET | 900 | 39.03 |
| 01:17 ET | 400 | 39.04 |
| 01:19 ET | 200 | 39.02 |
| 01:21 ET | 3100 | 39.1 |
| 01:24 ET | 300 | 39.1 |
| 01:26 ET | 1300 | 39.11 |
| 01:28 ET | 900 | 39.13 |
| 01:30 ET | 300 | 39.14 |
| 01:32 ET | 400 | 39.12 |
| 01:33 ET | 200 | 39.05 |
| 01:35 ET | 500 | 39.04 |
| 01:37 ET | 400 | 39.02 |
| 01:39 ET | 400 | 39 |
| 01:42 ET | 1900 | 39.02 |
| 01:44 ET | 300 | 39.03 |
| 01:46 ET | 200 | 39.03 |
| 01:48 ET | 300 | 38.99 |
| 01:50 ET | 1300 | 38.99 |
| 01:51 ET | 2800 | 38.97 |
| 01:53 ET | 100 | 38.97 |
| 01:55 ET | 2300 | 39 |
| 01:57 ET | 300 | 39.02 |
| 02:00 ET | 900 | 38.99 |
| 02:02 ET | 600 | 39.02 |
| 02:06 ET | 3500 | 38.98 |
| 02:08 ET | 3400 | 39.05 |
| 02:09 ET | 300 | 39.015 |
| 02:11 ET | 600 | 39.01 |
| 02:13 ET | 900 | 39.02 |
| 02:15 ET | 1200 | 39 |
| 02:18 ET | 1800 | 39.01 |
| 02:20 ET | 500 | 39.08 |
| 02:22 ET | 600 | 39.11 |
| 02:24 ET | 500 | 39.06 |
| 02:26 ET | 900 | 39.085 |
| 02:27 ET | 700 | 39.05 |
| 02:29 ET | 400 | 39 |
| 02:31 ET | 1400 | 39.03 |
| 02:33 ET | 200 | 39.03 |
| 02:36 ET | 200 | 39.03 |
| 02:38 ET | 900 | 39.06 |
| 02:40 ET | 600 | 39.05 |
| 02:42 ET | 1300 | 39.06 |
| 02:44 ET | 200 | 39.05 |
| 02:45 ET | 700 | 39.04 |
| 02:47 ET | 600 | 39.03 |
| 02:49 ET | 1000 | 39 |
| 02:51 ET | 1300 | 39.03 |
| 02:54 ET | 300 | 39.04 |
| 02:56 ET | 300 | 39.02 |
| 02:58 ET | 800 | 39.02 |
| 03:00 ET | 600 | 39.01 |
| 03:02 ET | 1000 | 39.04 |
| 03:03 ET | 700 | 39.02 |
| 03:05 ET | 600 | 39.01 |
| 03:07 ET | 900 | 39.02 |
| 03:09 ET | 1300 | 39.04 |
| 03:12 ET | 800 | 39.04 |
| 03:14 ET | 200 | 39.03 |
| 03:16 ET | 800 | 38.995 |
| 03:18 ET | 500 | 39 |
| 03:20 ET | 700 | 39 |
| 03:21 ET | 1000 | 38.98 |
| 03:23 ET | 2600 | 38.99 |
| 03:25 ET | 700 | 38.96 |
| 03:27 ET | 1500 | 38.98 |
| 03:30 ET | 900 | 38.97 |
| 03:32 ET | 1300 | 38.98 |
| 03:34 ET | 3300 | 38.98 |
| 03:36 ET | 3400 | 39.06 |
| 03:38 ET | 5400 | 39.05 |
| 03:39 ET | 700 | 39.04 |
| 03:41 ET | 1900 | 39.1 |
| 03:43 ET | 2400 | 39.08 |
| 03:45 ET | 4500 | 39.09 |
| 03:48 ET | 700 | 39.08 |
| 03:50 ET | 4300 | 39.12 |
| 03:52 ET | 4900 | 39.13 |
| 03:54 ET | 3700 | 39.09 |
| 03:56 ET | 2300 | 39.1 |
| 03:57 ET | 7700 | 39.08 |
| 03:59 ET | 60400 | 39.08 |
Yesterday
Key Takeaways From National Bank's Annual Quebec Conf -- Couche-Tard, Gildan, Metro, from 3:26PM ET on Friday Jun 02, 2023 by MT Newswires
3:26PM ET on Friday Jun 02, 2023 by MT Newswires
May 30, 2023
Gildan Announces Participation at Investor Conference, from 12:15PM ET on Tuesday May 30, 2023 by GlobeNewswire
12:15PM ET on Tuesday May 30, 2023 by GlobeNewswire
May 4, 2023
Gildan Activewear Reports on Shareholders' Voting Results, from 6:43PM ET on Thursday May 04, 2023 by GlobeNewswire
6:43PM ET on Thursday May 04, 2023 by GlobeNewswireBMO Capital Reviews Gildan Activewear's Q1 Results, from 2:01PM ET on Thursday May 04, 2023 by MT Newswires
2:01PM ET on Thursday May 04, 2023 by MT NewswiresRBC Capital Markets Notes Gilda Activewear's Mixed Q1 Results, from 10:55AM ET on Thursday May 04, 2023 by MT Newswires
10:55AM ET on Thursday May 04, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 7.0B | 10.8x | +12.71% |
Royal Canadian Mint | 558.0M | 15.3x | +7.60% |
Canada Goose Holdings Inc | 2.3B | 31.7x | -4.39% |
Unisync Corp | 30.4M | -22.0x | --- |
Mene Inc | 44.7M | -42.4x | --- |
iFabric Corp | 37.8M | 58.3x | --- |
Company Information
Gildan Activewear Inc. is a Canada-based, vertically integrated manufacturer of everyday basic apparel, including activewear, underwear, and hosiery products. The Company's primary product categories include activewear tops and bottoms (activewear), socks (hosiery), underwear tops and bottoms (underwear) and intimates. Its activewear product lines include T-shirts, fleece tops and bottoms, and sports shirts. Its hosiery product lines include athletic, dress, casual and workwear socks, liner socks, socks for therapeutic purposes, sheer panty hose, tights, and leggings. Its underwear product lines include men's and boy's underwear (tops and bottoms) and ladies panties. The Company's intimates product lines include ladies shapewear, intimates, and accessories. The products it manufactures, and sells are marketed under Company brands, including Gildan, American Apparel, Comfort Colors, Gildan Hammer, Alstyle and GoldToe. It also sells socks under the Under Armour brand.
Contact Information
- Headquarters
- 600 Boulevard De Maisonneuve Ouest 33rd FloorMONTREAL, QC, Canada H3A 3J2
- Phone
- 514-735-2023
- Fax
- 514-340-8790
Executives
- Independent Chairman of the Board
- Donald Berg
- President, Chief Executive Officer, Director
- Glenn Chamandy
- Chief Financial Officer, Executive Vice President, Chief Administrative Officer
- Rhodri Harries
- President - Manufacturing
- Benito Masi
- President - Sales, Marketing and Distribution
- Chuck Ward
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 178.2M |
Dividend Yield | 2.57% |
Annual Dividend Rate | 0.7440 USD |
Ex-Dividend Date | 05-23-23 |
Pay Date | 06-19-23 |
Beta | 1.46 |
EPS | $3.62 |
Book Value | $14.06 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 17.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
