Gildan Activewear IncTSX:GILView on NYSE
- LAST PRICE68.1400
- TODAY'S CHANGE (%)0.8700 (1.2933%)
- Bid / Lots66.3500/ 1
- Ask / Lots68.5000/ 1
- Open / Previous Close68.1800 / 67.2700
- Day Range
- 52 Week Range
- Volume615,687
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 5800 | 68.65 |
| 09:34 ET | 3200 | 67.87 |
| 09:36 ET | 3600 | 67.87 |
| 09:38 ET | 3000 | 68.035 |
| 09:39 ET | 4800 | 68.02 |
| 09:41 ET | 3500 | 67.99 |
| 09:43 ET | 7200 | 68.02 |
| 09:45 ET | 8600 | 68.07 |
| 09:48 ET | 3100 | 67.91 |
| 09:50 ET | 5900 | 67.8 |
| 09:52 ET | 4000 | 67.71 |
| 09:54 ET | 2800 | 67.44 |
| 09:56 ET | 1400 | 67.47 |
| 09:57 ET | 3400 | 67.68 |
| 09:59 ET | 1600 | 67.57 |
| 10:01 ET | 2100 | 67.76 |
| 10:03 ET | 4300 | 67.935 |
| 10:06 ET | 4500 | 67.805 |
| 10:08 ET | 3700 | 67.78 |
| 10:10 ET | 1200 | 67.7 |
| 10:12 ET | 700 | 68 |
| 10:14 ET | 5100 | 67.89 |
| 10:15 ET | 1600 | 67.8 |
| 10:17 ET | 1500 | 68.01 |
| 10:19 ET | 6000 | 67.97 |
| 10:21 ET | 2600 | 68.01 |
| 10:24 ET | 1600 | 67.99 |
| 10:26 ET | 2100 | 67.99 |
| 10:28 ET | 1700 | 67.93 |
| 10:30 ET | 2200 | 68.01 |
| 10:32 ET | 16900 | 68.43 |
| 10:33 ET | 3500 | 68.4 |
| 10:35 ET | 1300 | 68.29 |
| 10:37 ET | 3500 | 68.18 |
| 10:39 ET | 1400 | 68.075 |
| 10:42 ET | 2100 | 67.995 |
| 10:44 ET | 900 | 67.92 |
| 10:46 ET | 5300 | 67.71 |
| 10:48 ET | 700 | 67.55 |
| 10:50 ET | 3500 | 67.39 |
| 10:51 ET | 2100 | 67.73 |
| 10:53 ET | 3400 | 67.64 |
| 10:55 ET | 4700 | 67.7 |
| 10:57 ET | 2000 | 67.79 |
| 11:00 ET | 3900 | 67.62 |
| 11:02 ET | 1000 | 67.62 |
| 11:04 ET | 1200 | 67.42 |
| 11:06 ET | 800 | 67.5 |
| 11:08 ET | 800 | 67.55 |
| 11:09 ET | 5700 | 67.83 |
| 11:11 ET | 1200 | 67.85 |
| 11:13 ET | 4200 | 67.89 |
| 11:15 ET | 7300 | 68.02 |
| 11:18 ET | 2500 | 67.86 |
| 11:20 ET | 600 | 67.9 |
| 11:22 ET | 900 | 67.87 |
| 11:24 ET | 500 | 67.855 |
| 11:26 ET | 1700 | 67.89 |
| 11:27 ET | 3400 | 67.78 |
| 11:29 ET | 2900 | 67.795 |
| 11:31 ET | 2000 | 67.63 |
| 11:33 ET | 1000 | 67.52 |
| 11:36 ET | 800 | 67.46 |
| 11:38 ET | 2300 | 67.53 |
| 11:42 ET | 1600 | 67.5 |
| 11:45 ET | 2200 | 67.44 |
| 11:47 ET | 2700 | 67.46 |
| 11:49 ET | 200 | 67.5 |
| 11:51 ET | 2100 | 67.39 |
| 11:54 ET | 1100 | 67.48 |
| 11:56 ET | 1400 | 67.38 |
| 11:58 ET | 200 | 67.4 |
| 12:00 ET | 1300 | 67.33 |
| 12:02 ET | 2000 | 67.32 |
| 12:03 ET | 900 | 67.3 |
| 12:05 ET | 1300 | 67.25 |
| 12:09 ET | 100 | 67.245 |
| 12:12 ET | 2200 | 67.34 |
| 12:14 ET | 1700 | 67.49 |
| 12:16 ET | 7500 | 67.515 |
| 12:18 ET | 1300 | 67.535 |
| 12:20 ET | 2300 | 67.52 |
| 12:21 ET | 500 | 67.5 |
| 12:23 ET | 3400 | 67.43 |
| 12:27 ET | 1500 | 67.33 |
| 12:30 ET | 300 | 67.35 |
| 12:32 ET | 600 | 67.36 |
| 12:34 ET | 700 | 67.31 |
| 12:36 ET | 1700 | 67.35 |
| 12:38 ET | 800 | 67.35 |
| 12:39 ET | 500 | 67.33 |
| 12:43 ET | 3500 | 67.43 |
| 12:45 ET | 800 | 67.34 |
| 12:48 ET | 1000 | 67.425 |
| 12:52 ET | 2500 | 67.35 |
| 12:54 ET | 1500 | 67.4 |
| 12:56 ET | 400 | 67.5 |
| 12:57 ET | 1700 | 67.44 |
| 12:59 ET | 200 | 67.41 |
| 01:03 ET | 900 | 67.43 |
| 01:06 ET | 400 | 67.48 |
| 01:08 ET | 900 | 67.54 |
| 01:10 ET | 1200 | 67.51 |
| 01:12 ET | 700 | 67.5 |
| 01:14 ET | 2300 | 67.5 |
| 01:15 ET | 900 | 67.52 |
| 01:17 ET | 1200 | 67.48 |
| 01:21 ET | 3000 | 67.5 |
| 01:24 ET | 1400 | 67.51 |
| 01:28 ET | 1000 | 67.5 |
| 01:30 ET | 600 | 67.48 |
| 01:32 ET | 2600 | 67.5 |
| 01:33 ET | 900 | 67.48 |
| 01:35 ET | 400 | 67.46 |
| 01:37 ET | 800 | 67.49 |
| 01:39 ET | 800 | 67.49 |
| 01:42 ET | 2100 | 67.35 |
| 01:44 ET | 2100 | 67.355 |
| 01:46 ET | 400 | 67.34 |
| 01:48 ET | 1700 | 67.32 |
| 01:50 ET | 800 | 67.32 |
| 01:51 ET | 900 | 67.3 |
| 01:55 ET | 1900 | 67.29 |
| 01:57 ET | 300 | 67.29 |
| 02:00 ET | 1500 | 67.25 |
| 02:02 ET | 2500 | 67.3 |
| 02:04 ET | 800 | 67.29 |
| 02:06 ET | 800 | 67.37 |
| 02:08 ET | 3900 | 67.5 |
| 02:09 ET | 1200 | 67.54 |
| 02:11 ET | 2500 | 67.57 |
| 02:13 ET | 600 | 67.61 |
| 02:15 ET | 1000 | 67.6 |
| 02:18 ET | 5200 | 67.63 |
| 02:20 ET | 2600 | 67.6 |
| 02:22 ET | 1800 | 67.68 |
| 02:24 ET | 300 | 67.7 |
| 02:26 ET | 2700 | 67.69 |
| 02:27 ET | 100 | 67.69 |
| 02:29 ET | 1200 | 67.67 |
| 02:31 ET | 1200 | 67.65 |
| 02:33 ET | 1300 | 67.56 |
| 02:36 ET | 2100 | 67.55 |
| 02:38 ET | 1500 | 67.59 |
| 02:40 ET | 400 | 67.55 |
| 02:42 ET | 1100 | 67.54 |
| 02:45 ET | 4100 | 67.48 |
| 02:47 ET | 3500 | 67.42 |
| 02:49 ET | 1700 | 67.48 |
| 02:51 ET | 1100 | 67.45 |
| 02:54 ET | 1100 | 67.42 |
| 02:56 ET | 1000 | 67.49 |
| 03:02 ET | 1000 | 67.57 |
| 03:03 ET | 400 | 67.64 |
| 03:05 ET | 3700 | 67.7 |
| 03:07 ET | 8300 | 67.67 |
| 03:09 ET | 900 | 67.77 |
| 03:12 ET | 1000 | 67.76 |
| 03:14 ET | 1100 | 67.76 |
| 03:16 ET | 1300 | 67.75 |
| 03:18 ET | 1300 | 67.78 |
| 03:20 ET | 4300 | 67.84 |
| 03:21 ET | 800 | 67.88 |
| 03:23 ET | 2900 | 67.91 |
| 03:25 ET | 2400 | 68.08 |
| 03:27 ET | 2600 | 67.95 |
| 03:30 ET | 2000 | 67.97 |
| 03:32 ET | 2200 | 67.99 |
| 03:34 ET | 1400 | 67.84 |
| 03:36 ET | 2000 | 67.82 |
| 03:38 ET | 3700 | 67.89 |
| 03:39 ET | 2600 | 67.88 |
| 03:41 ET | 2000 | 67.92 |
| 03:43 ET | 3700 | 68 |
| 03:45 ET | 700 | 67.98 |
| 03:48 ET | 900 | 67.98 |
| 03:50 ET | 1500 | 68.01 |
| 03:52 ET | 13800 | 68.14 |
| 03:54 ET | 7100 | 68.1 |
| 03:56 ET | 4100 | 68.06 |
| 03:57 ET | 6100 | 68.1 |
| 03:59 ET | 186400 | 68.14 |
Today
DJ Gildan Activewear Inc. Stock Rises Thursday, Outperforms Market, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Gildan Activewear Comfortable Operating in Volatile Countries -- Market Talk, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Gildan Activewear Sees Fleece as Green Pasture of Growth -- Market Talk, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Gildan Activewear Has Momentum to Plod Through Uncertainty in 2025 -- Market Talk, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Gildan Activewear Says It Can Grow Despite Sluggish Market -- Market Talk, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 10.9B | 20.2x | +12.82% |
Royal Canadian Mint | 795.1M | 47.4x | -8.67% |
Canada Goose Holdings Inc | 1.3B | 23.8x | -14.90% |
Unisync Corp | 28.5M | -3.5x | --- |
Mene Inc | 16.5M | -8.7x | --- |
RYU Apparel Inc | 4.3M | -5.3x | --- |
Company Information
Gildan Activewear Inc. is a vertically integrated manufacturer of everyday basic apparel, including activewear, underwear, and hosiery products. The Company’s primary product categories include activewear tops and bottoms (activewear), socks (hosiery), and underwear tops and bottoms (underwear). Its activewear product lines include T-shirts, fleece tops and bottoms, sports shirts, polos and tank tops. Its hosiery product lines include athletic, dress, casual and workwear socks, liner socks and socks for therapeutic purposes. Its underwear product lines include men's and boy's underwear (tops and bottoms) and ladies’ panties. The Company markets its products in North America, Europe, Asia Pacific, and Latin America, under a diversified portfolio of Company-owned brands, including Gildan, American Apparel, Comfort Colors, Gildan Hammer, GoldToe, and Peds. Its manufacturing operations are situated in the United States, Central America, the Caribbean, and Bangladesh.
Contact Information
- Headquarters
- 600 Boulevard De Maisonneuve Ouest 33rd FloorMONTREAL, QC, Canada H3A 3J2
- Phone
- 514-735-2023
- Fax
- 514-340-8790
Executives
- Non-Executive Chairman of the Board
- Michael Kneeland
- President, Chief Executive Officer, Director
- Glenn Chamandy
- Chief Financial Officer, Executive Vice President, Chief Administrative Officer
- Rhodri Harries
- President - Manufacturing
- Benito Masi
- President - Sales, Marketing and Distribution
- Chuck Ward
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 162.6M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 08-22-24 |
Pay Date | 09-16-24 |
Beta | 1.61 |
EPS | $3.38 |
Book Value | $16.01 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 18.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
