Canada Goose Holdings IncTSX:GOOSView on NYSE
- LAST PRICE15.2400
- TODAY'S CHANGE (%)-0.5100 (-3.2381%)
- Bid / Lots15.2000/ 10
- Ask / Lots15.2700/ 10
- Open / Previous Close15.5500 / 15.7500
- Day Range
- 52 Week Range
- Volume183,104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOS |
|---|---|---|
| 09:32 ET | 1200 | 15.55 |
| 09:34 ET | 1600 | 15.52 |
| 09:36 ET | 6900 | 15.31 |
| 09:38 ET | 6900 | 15.22 |
| 09:39 ET | 1300 | 15.24 |
| 09:41 ET | 800 | 15.25 |
| 09:43 ET | 2600 | 15.24 |
| 09:45 ET | 200 | 15.27 |
| 09:48 ET | 1800 | 15.23 |
| 09:50 ET | 4400 | 15.18 |
| 09:52 ET | 1800 | 15.21 |
| 09:54 ET | 1500 | 15.2 |
| 09:56 ET | 800 | 15.21 |
| 09:57 ET | 300 | 15.22 |
| 09:59 ET | 600 | 15.21 |
| 10:01 ET | 900 | 15.21 |
| 10:03 ET | 300 | 15.21 |
| 10:06 ET | 1700 | 15.22 |
| 10:08 ET | 400 | 15.22 |
| 10:10 ET | 1100 | 15.23 |
| 10:12 ET | 1000 | 15.25 |
| 10:14 ET | 400 | 15.24 |
| 10:15 ET | 700 | 15.27 |
| 10:17 ET | 1000 | 15.3 |
| 10:19 ET | 200 | 15.31 |
| 10:21 ET | 1100 | 15.29 |
| 10:24 ET | 700 | 15.3 |
| 10:26 ET | 2400 | 15.31 |
| 10:28 ET | 1600 | 15.31 |
| 10:30 ET | 1600 | 15.3 |
| 10:32 ET | 400 | 15.31 |
| 10:33 ET | 1000 | 15.33 |
| 10:35 ET | 100 | 15.29 |
| 10:37 ET | 4600 | 15.25 |
| 10:39 ET | 600 | 15.29 |
| 10:42 ET | 600 | 15.27 |
| 10:44 ET | 800 | 15.25 |
| 10:46 ET | 1100 | 15.26 |
| 10:48 ET | 100 | 15.26 |
| 10:50 ET | 700 | 15.27 |
| 10:51 ET | 300 | 15.26 |
| 10:53 ET | 1400 | 15.25 |
| 10:55 ET | 600 | 15.23 |
| 11:02 ET | 300 | 15.25 |
| 11:06 ET | 900 | 15.23 |
| 11:08 ET | 300 | 15.24 |
| 11:09 ET | 700 | 15.21 |
| 11:13 ET | 2200 | 15.22 |
| 11:15 ET | 4500 | 15.15 |
| 11:18 ET | 4400 | 15.2 |
| 11:20 ET | 1000 | 15.2 |
| 11:22 ET | 300 | 15.17 |
| 11:26 ET | 400 | 15.2 |
| 11:31 ET | 900 | 15.21 |
| 11:33 ET | 500 | 15.18 |
| 11:36 ET | 100 | 15.19 |
| 11:42 ET | 100 | 15.2 |
| 11:44 ET | 800 | 15.21 |
| 11:47 ET | 2300 | 15.18 |
| 11:51 ET | 500 | 15.21 |
| 11:56 ET | 1100 | 15.2 |
| 11:58 ET | 200 | 15.24 |
| 12:00 ET | 700 | 15.25 |
| 12:02 ET | 200 | 15.23 |
| 12:05 ET | 100 | 15.24 |
| 12:09 ET | 1800 | 15.22 |
| 12:12 ET | 1900 | 15.22 |
| 12:14 ET | 3100 | 15.2 |
| 12:18 ET | 3700 | 15.17 |
| 12:20 ET | 8200 | 15.15 |
| 12:21 ET | 3700 | 15.14 |
| 12:23 ET | 100 | 15.14 |
| 12:25 ET | 200 | 15.15 |
| 12:27 ET | 1500 | 15.13 |
| 12:30 ET | 200 | 15.14 |
| 12:34 ET | 500 | 15.13 |
| 12:36 ET | 1700 | 15.12 |
| 12:38 ET | 400 | 15.12 |
| 12:39 ET | 1900 | 15.1 |
| 12:41 ET | 100 | 15.11 |
| 12:43 ET | 500 | 15.11 |
| 12:52 ET | 200 | 15.1 |
| 12:54 ET | 1000 | 15.12 |
| 12:56 ET | 100 | 15.13 |
| 12:59 ET | 2200 | 15.14 |
| 01:03 ET | 200 | 15.15 |
| 01:06 ET | 1500 | 15.14 |
| 01:08 ET | 4400 | 15.19 |
| 01:10 ET | 600 | 15.22 |
| 01:12 ET | 3400 | 15.18 |
| 01:14 ET | 200 | 15.16 |
| 01:17 ET | 100 | 15.16 |
| 01:24 ET | 500 | 15.17 |
| 01:26 ET | 100 | 15.17 |
| 01:30 ET | 200 | 15.16 |
| 01:32 ET | 100 | 15.17 |
| 01:33 ET | 100 | 15.18 |
| 01:39 ET | 500 | 15.21 |
| 01:44 ET | 800 | 15.19 |
| 01:46 ET | 100 | 15.21 |
| 01:48 ET | 300 | 15.21 |
| 01:53 ET | 1500 | 15.21 |
| 02:02 ET | 2700 | 15.21 |
| 02:04 ET | 1800 | 15.18 |
| 02:06 ET | 100 | 15.18 |
| 02:08 ET | 300 | 15.18 |
| 02:09 ET | 300 | 15.19 |
| 02:11 ET | 100 | 15.2 |
| 02:18 ET | 7500 | 15.17 |
| 02:24 ET | 300 | 15.16 |
| 02:26 ET | 500 | 15.17 |
| 02:29 ET | 300 | 15.15 |
| 02:33 ET | 100 | 15.17 |
| 02:36 ET | 100 | 15.16 |
| 02:38 ET | 2700 | 15.13 |
| 02:40 ET | 600 | 15.13 |
| 02:42 ET | 700 | 15.14 |
| 02:45 ET | 500 | 15.14 |
| 02:54 ET | 1600 | 15.14 |
| 02:56 ET | 500 | 15.13 |
| 03:02 ET | 300 | 15.17 |
| 03:03 ET | 100 | 15.17 |
| 03:05 ET | 100 | 15.17 |
| 03:09 ET | 1000 | 15.18 |
| 03:12 ET | 200 | 15.19 |
| 03:14 ET | 100 | 15.2 |
| 03:16 ET | 200 | 15.2 |
| 03:18 ET | 1500 | 15.19 |
| 03:20 ET | 600 | 15.21 |
| 03:21 ET | 100 | 15.21 |
| 03:23 ET | 1900 | 15.23 |
| 03:25 ET | 300 | 15.22 |
| 03:27 ET | 200 | 15.23 |
| 03:32 ET | 200 | 15.23 |
| 03:34 ET | 400 | 15.23 |
| 03:36 ET | 1600 | 15.22 |
| 03:38 ET | 1800 | 15.19 |
| 03:39 ET | 2200 | 15.2 |
| 03:41 ET | 1400 | 15.19 |
| 03:43 ET | 3700 | 15.21 |
| 03:45 ET | 900 | 15.21 |
| 03:48 ET | 1000 | 15.21 |
| 03:50 ET | 900 | 15.19 |
| 03:52 ET | 2100 | 15.19 |
| 03:54 ET | 100 | 15.2 |
| 03:56 ET | 1500 | 15.22 |
| 03:57 ET | 1500 | 15.23 |
| 03:59 ET | 1000 | 15.24 |
Today
Press Release: Canada Goose to Announce Fourth Quarter and Fiscal Year 2024 Financial Results May 16, 2024, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesCanada Goose to Announce Fourth Quarter and Fiscal Year 2024 Financial Results May 16, 2024, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ The Tricky Logistics Behind Direct-to-Consumer Sales Strategies -- WSJ, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Apr 18, 2024
ATTENTION Canada Goose Holdings Inc. Investors: You May Have Been Affected by Fraud- Contact Levi & Korsinsky to Discuss Your Rights, from 12:48PM ET on Thursday Apr 18, 2024 by Dow Jones
12:48PM ET on Thursday Apr 18, 2024 by Dow JonesCanada Goose Holdings Inc. Investigated by Shareholder Rights Advocates - Investors Should Contact Levi & Korsinsky Regarding Potential Securities Law Violations - GOOS, from 7:31AM ET on Thursday Apr 18, 2024 by Dow Jones
7:31AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canada Goose Holdings Inc | 1.5B | 29.6x | -4.39% |
Unisync Corp | 26.1M | -2.5x | --- |
Mene Inc | 32.2M | -35.5x | --- |
RYU Apparel Inc | 4.2M | -5.3x | --- |
Royal Canadian Mint | 661.9M | 24.2x | +7.60% |
Gildan Activewear Inc | 8.3B | 11.5x | +12.82% |
Company Information
Canada Goose Holdings Inc. is a Canada-based lifestyle brand and a manufacturer of performance luxury apparel. The Company designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies. The Company’s product offerings include various styles of parkas, lightweight down jackets, rainwear, wind wear, apparel, fleece, footwear, and accessories for the fall, winter, and spring seasons. It operates through three segments: Direct-to-Consumer (DTC), Wholesale, and Other. The DTC segment comprises sales through country specific e-commerce platforms available across numerous markets, which includes the recommerce platform Canada Goose Generations, and Company-owned retail stores located in luxury shopping locations. Its Wholesale segment comprises sales made to a mix of retailers and international distributors. It has its operations in Canada, the United States, North America, Asia Pacific and Europe, the Middle East, Africa (EMEA).
Contact Information
- Headquarters
- 250 Bowie AvenueTORONTO, ON, Canada M6E 4Y2
- Phone
- 416-780-9850
- Fax
- 416-780-9850
Executives
- Chairman of the Board, Chief Executive Officer
- Dani Reiss
- President
- Carrie Baker
- Chief Financial Officer
- Neil Bowden
- President, Finance, Strategy & Administration
- Beth Clymer
- President and Chief Executive Officer of Baffin Limited
- Paul Hubner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 96.9M |
Canada Goose Holdings Inc does not pay a dividend. | |
Beta | 1.41 |
EPS | $0.52 |
Book Value | $4.51 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 9.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
