Canada Goose Holdings IncTSX:GOOSView on NYSE
- LAST PRICE19.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.8000/ 10
- Ask / Lots20.0000/ 1
- Open / Previous Close0.0000 / 19.8600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOS |
|---|---|---|
| 09:32 ET | 6900 | 19.73 |
| 09:34 ET | 900 | 19.68 |
| 09:36 ET | 600 | 19.76 |
| 09:38 ET | 700 | 19.69 |
| 09:41 ET | 2100 | 19.55 |
| 09:48 ET | 1900 | 19.56 |
| 09:50 ET | 300 | 19.54 |
| 09:52 ET | 500 | 19.59 |
| 09:54 ET | 400 | 19.63 |
| 09:56 ET | 1800 | 19.6 |
| 09:57 ET | 300 | 19.6 |
| 09:59 ET | 500 | 19.61 |
| 10:03 ET | 800 | 19.57 |
| 10:06 ET | 100 | 19.55 |
| 10:08 ET | 2000 | 19.49 |
| 10:10 ET | 100 | 19.45 |
| 10:12 ET | 5300 | 19.36 |
| 10:14 ET | 4100 | 19.28 |
| 10:15 ET | 1700 | 19.28 |
| 10:17 ET | 500 | 19.27 |
| 10:19 ET | 700 | 19.34 |
| 10:21 ET | 900 | 19.34 |
| 10:24 ET | 1100 | 19.3 |
| 10:26 ET | 200 | 19.31 |
| 10:28 ET | 100 | 19.31 |
| 10:30 ET | 1200 | 19.31 |
| 10:32 ET | 2000 | 19.28 |
| 10:33 ET | 400 | 19.27 |
| 10:35 ET | 300 | 19.33 |
| 10:37 ET | 900 | 19.37 |
| 10:39 ET | 200 | 19.39 |
| 10:42 ET | 800 | 19.37 |
| 10:44 ET | 1100 | 19.39 |
| 10:46 ET | 1200 | 19.43 |
| 10:48 ET | 2100 | 19.44 |
| 10:50 ET | 100 | 19.43 |
| 10:51 ET | 100 | 19.43 |
| 10:53 ET | 1200 | 19.38 |
| 10:55 ET | 500 | 19.42 |
| 10:57 ET | 200 | 19.39 |
| 11:00 ET | 400 | 19.425 |
| 11:02 ET | 2000 | 19.35 |
| 11:04 ET | 400 | 19.38 |
| 11:06 ET | 100 | 19.385 |
| 11:08 ET | 2000 | 19.39 |
| 11:09 ET | 600 | 19.39 |
| 11:11 ET | 100 | 19.38 |
| 11:13 ET | 1500 | 19.36 |
| 11:15 ET | 2100 | 19.35 |
| 11:18 ET | 1100 | 19.39 |
| 11:20 ET | 200 | 19.42 |
| 11:22 ET | 500 | 19.38 |
| 11:24 ET | 400 | 19.38 |
| 11:26 ET | 3400 | 19.38 |
| 11:27 ET | 500 | 19.42 |
| 11:29 ET | 1400 | 19.4 |
| 11:31 ET | 1400 | 19.44 |
| 11:33 ET | 1100 | 19.46 |
| 11:36 ET | 1800 | 19.48 |
| 11:38 ET | 900 | 19.48 |
| 11:40 ET | 1900 | 19.48 |
| 11:42 ET | 1300 | 19.51 |
| 11:44 ET | 1400 | 19.6 |
| 11:45 ET | 400 | 19.59 |
| 11:47 ET | 100 | 19.58 |
| 11:49 ET | 100 | 19.56 |
| 11:51 ET | 100 | 19.58 |
| 11:54 ET | 900 | 19.61 |
| 11:56 ET | 1000 | 19.6 |
| 11:58 ET | 300 | 19.59 |
| 12:00 ET | 200 | 19.57 |
| 12:02 ET | 300 | 19.57 |
| 12:09 ET | 200 | 19.57 |
| 12:12 ET | 100 | 19.58 |
| 12:14 ET | 200 | 19.59 |
| 12:16 ET | 100 | 19.6 |
| 12:18 ET | 100 | 19.62 |
| 12:20 ET | 1500 | 19.65 |
| 12:23 ET | 600 | 19.64 |
| 12:25 ET | 400 | 19.63 |
| 12:27 ET | 100 | 19.65 |
| 12:30 ET | 1800 | 19.69 |
| 12:32 ET | 400 | 19.66 |
| 12:38 ET | 100 | 19.65 |
| 12:39 ET | 1000 | 19.65 |
| 12:41 ET | 100 | 19.65 |
| 12:45 ET | 500 | 19.66 |
| 12:48 ET | 700 | 19.64 |
| 12:50 ET | 100 | 19.64 |
| 12:52 ET | 1100 | 19.63 |
| 12:54 ET | 600 | 19.63 |
| 12:56 ET | 200 | 19.6 |
| 12:57 ET | 200 | 19.61 |
| 01:06 ET | 700 | 19.6 |
| 01:08 ET | 700 | 19.62 |
| 01:14 ET | 200 | 19.66 |
| 01:17 ET | 800 | 19.67 |
| 01:19 ET | 300 | 19.67 |
| 01:21 ET | 1200 | 19.71 |
| 01:24 ET | 2000 | 19.77 |
| 01:26 ET | 500 | 19.77 |
| 01:28 ET | 100 | 19.74 |
| 01:32 ET | 100 | 19.67 |
| 01:33 ET | 200 | 19.7 |
| 01:35 ET | 500 | 19.69 |
| 01:42 ET | 2300 | 19.69 |
| 01:44 ET | 100 | 19.7 |
| 01:48 ET | 1200 | 19.73 |
| 01:50 ET | 400 | 19.75 |
| 01:51 ET | 1000 | 19.73 |
| 01:53 ET | 1100 | 19.72 |
| 01:55 ET | 100 | 19.74 |
| 01:57 ET | 500 | 19.73 |
| 02:00 ET | 500 | 19.73 |
| 02:02 ET | 1400 | 19.76 |
| 02:08 ET | 1100 | 19.79 |
| 02:09 ET | 900 | 19.8 |
| 02:15 ET | 3000 | 19.8 |
| 02:18 ET | 800 | 19.81 |
| 02:20 ET | 400 | 19.79 |
| 02:24 ET | 700 | 19.8 |
| 02:26 ET | 1200 | 19.79 |
| 02:27 ET | 1000 | 19.79 |
| 02:29 ET | 700 | 19.79 |
| 02:31 ET | 1100 | 19.8 |
| 02:36 ET | 2700 | 19.79 |
| 02:38 ET | 900 | 19.78 |
| 02:40 ET | 100 | 19.78 |
| 02:44 ET | 2000 | 19.75 |
| 02:47 ET | 300 | 19.745 |
| 02:49 ET | 400 | 19.74 |
| 02:51 ET | 700 | 19.75 |
| 02:54 ET | 400 | 19.74 |
| 02:56 ET | 1100 | 19.71 |
| 02:58 ET | 600 | 19.69 |
| 03:00 ET | 700 | 19.73 |
| 03:02 ET | 300 | 19.72 |
| 03:05 ET | 100 | 19.73 |
| 03:07 ET | 200 | 19.73 |
| 03:09 ET | 700 | 19.78 |
| 03:12 ET | 100 | 19.79 |
| 03:14 ET | 500 | 19.8 |
| 03:16 ET | 1100 | 19.82 |
| 03:18 ET | 500 | 19.83 |
| 03:20 ET | 2600 | 19.88 |
| 03:21 ET | 1500 | 19.89 |
| 03:23 ET | 1300 | 19.89 |
| 03:25 ET | 2500 | 19.91 |
| 03:27 ET | 300 | 19.9 |
| 03:30 ET | 2100 | 19.9 |
| 03:32 ET | 2300 | 19.86 |
| 03:34 ET | 4200 | 19.85 |
| 03:36 ET | 1700 | 19.86 |
| 03:38 ET | 3300 | 19.85 |
| 03:39 ET | 1800 | 19.83 |
| 03:41 ET | 1700 | 19.83 |
| 03:43 ET | 300 | 19.83 |
| 03:45 ET | 2800 | 19.86 |
| 03:48 ET | 200 | 19.85 |
| 03:50 ET | 2000 | 19.86 |
| 03:52 ET | 2800 | 19.88 |
| 03:54 ET | 2000 | 19.88 |
| 03:56 ET | 2300 | 19.87 |
| 03:57 ET | 2000 | 19.89 |
| 03:59 ET | 16900 | 19.86 |
Yesterday
Sep 14, 2023
CANADA GOOSE CELEBRATES FEMALE EMPOWERMENT AND INDIVIDUALITY IN FW23 CAMPAIGN SHOT BY ANNIE LEIBOVITZ, from 7:00AM ET on Thursday Sep 14, 2023 by Dow Jones
7:00AM ET on Thursday Sep 14, 2023 by Dow Jones
Sep 8, 2023
DJ Research Reports -- Barron's, from 9:30PM ET on Friday Sep 08, 2023 by Dow Jones
9:30PM ET on Friday Sep 08, 2023 by Dow JonesDJ Apple Stock Should Climb, Despite Move by China. Plus, the Case for CME Group. -- Barrons.com, from 7:20PM ET on Friday Sep 08, 2023 by Dow Jones
7:20PM ET on Friday Sep 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canada Goose Holdings Inc | 2.0B | 40.0x | -4.39% |
Unisync Corp | 29.1M | -9.2x | --- |
Mene Inc | 55.3M | -79.7x | --- |
iFabric Corp | 33.0M | 75.7x | --- |
RYU Apparel Inc | 4.2M | -5.3x | --- |
Royal Canadian Mint | 531.3M | 12.3x | +7.60% |
Company Information
Canada Goose Holdings Inc. is a Canada-based lifestyle brand and a manufacturer of performance luxury apparel. The Company designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies. The Company’s product offerings include various styles of parkas, lightweight down jackets, rainwear, wind wear, apparel, fleece, footwear, and accessories for the fall, winter, and spring seasons. It operates through three segments: Direct-to-Consumer (DTC), Wholesale, and Other. The DTC segment comprises sales through country specific e-commerce platforms available across numerous markets, which includes the recommerce platform Canada Goose Generations, and Company-owned retail stores located in luxury shopping locations. Its Wholesale segment comprises sales made to a mix of retailers and international distributors. It has its operations in Canada, the United States, North America, Asia Pacific and Europe, the Middle East, Africa (EMEA).
Contact Information
- Headquarters
- 250 Bowie AvenueTORONTO, ON, Canada M6E 4Y2
- Phone
- 416-780-9850
- Fax
- 416-780-9850
Executives
- Chairman of the Board, Chief Executive Officer
- Dani Reiss
- President
- Carrie Baker
- Chief Financial Officer, Executive Vice President
- Jonathan Sinclair
- President and Chief Executive Officer of Baffin Limited
- Paul Hubner
- President - CGAG and Europe, the Middle East and Africa (EMEA)
- Juliette Streichenberger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 102.9M |
Canada Goose Holdings Inc does not pay a dividend. | |
Beta | 1.63 |
EPS | $0.50 |
Book Value | $4.51 |
P/E Ratio | 40.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 9.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
