• LAST PRICE
    79.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-0.5863%)
  • Bid / Lots
    79.5900/ 4
  • Ask / Lots
    79.9500/ 1
  • Open / Previous Close
    79.7400 / 80.1600
  • Day Range
    Low 79.5800
    High 80.2500
  • 52 Week Range
    Low 63.2900
    High 105.7900
  • Volume
    263,653
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 80.16
TimeVolumeGRT.UN
09:32 ET70079.74
09:33 ET40080.15
09:35 ET20080.16
09:39 ET130080
09:42 ET10080
09:44 ET60080.15
09:48 ET10080.16
09:50 ET270080.13
09:51 ET30079.87
09:55 ET10079.92
09:57 ET10079.85
10:00 ET10079.84
10:02 ET70079.78
10:04 ET300080.23
10:06 ET60080.17
10:08 ET290080.24
10:09 ET50080.2
10:11 ET50079.93
10:13 ET40079.94
10:15 ET10079.88
10:18 ET20079.87
10:22 ET120079.78
10:24 ET10079.88
10:27 ET30079.77
10:29 ET40079.7
10:31 ET150079.69
10:38 ET10079.65
10:40 ET130079.75
10:42 ET120079.79
10:44 ET20079.82
10:45 ET50079.83
10:47 ET30079.75
10:51 ET50079.76
10:56 ET170079.72
10:58 ET60079.76
11:00 ET90079.82
11:02 ET40079.85
11:03 ET50079.83
11:05 ET20079.82
11:07 ET100079.87
11:12 ET80079.85
11:14 ET70079.86
11:16 ET70079.91
11:18 ET60079.96
11:20 ET7150079.89
11:21 ET90079.9
11:23 ET50079.94
11:25 ET20079.95
11:27 ET100079.98
11:30 ET60080.01
11:32 ET40080
11:34 ET50080.1
11:36 ET50080.14
11:39 ET20080.16
11:41 ET60080.06
11:43 ET10080.07
11:45 ET60079.95
11:50 ET10079.94
11:52 ET30079.94
11:54 ET20079.94
11:56 ET20079.93
11:57 ET70079.87
11:59 ET80079.91
12:01 ET70079.9
12:03 ET20079.95
12:06 ET30079.96
12:08 ET30079.94
12:12 ET10079.95
12:14 ET10079.95
12:15 ET80079.9
12:17 ET30079.87
12:19 ET20079.81
12:21 ET30079.72
12:30 ET30079.63
12:35 ET10079.63
12:37 ET30079.58
12:39 ET120079.61
12:42 ET990079.63
12:44 ET50079.65
12:46 ET30079.7
12:50 ET40079.73
12:53 ET60079.65
12:55 ET50079.66
12:57 ET10079.65
01:02 ET120079.65
01:04 ET20079.68
01:06 ET10079.76
01:08 ET10079.71
01:09 ET200079.75
01:11 ET40079.75
01:15 ET10079.75
01:18 ET50079.76
01:20 ET80079.77
01:22 ET160079.76
01:24 ET220079.75
01:26 ET100079.76
01:27 ET40079.75
01:29 ET70079.76
01:31 ET170079.81
01:33 ET110079.8
01:36 ET270079.9
01:38 ET70079.95
01:40 ET160079.97
01:44 ET70079.95
01:45 ET10079.95
01:47 ET190079.9
01:49 ET10079.95
01:51 ET80080.04
01:54 ET40080.04
01:56 ET30080.05
01:58 ET50080.1
02:00 ET40080.16
02:02 ET30080.17
02:03 ET230080.17
02:05 ET110080.16
02:07 ET20080.19
02:09 ET40080.12
02:12 ET70080.17
02:14 ET30080.14
02:16 ET30080.16
02:18 ET100080.18
02:20 ET300080.18
02:21 ET20080.14
02:23 ET80080.15
02:25 ET10080.12
02:27 ET60080.04
02:30 ET60080.05
02:32 ET10080.01
02:34 ET10079.97
02:36 ET10079.98
02:38 ET120080.035
02:39 ET20080
02:43 ET10079.97
02:45 ET160079.995
02:48 ET40080
02:50 ET10079.97
02:52 ET60080.05
02:54 ET10080.04
02:56 ET20080
02:57 ET180079.83
02:59 ET20079.82
03:01 ET160079.72
03:06 ET80079.715
03:08 ET70079.715
03:12 ET50079.68
03:14 ET20079.65
03:17 ET260079.75
03:19 ET150079.8
03:21 ET50079.805
03:24 ET80079.88
03:26 ET70079.94
03:28 ET20079.9
03:30 ET210079.97
03:32 ET30079.89
03:33 ET40079.96
03:35 ET20079.94
03:37 ET70079.9
03:39 ET10079.87
03:42 ET210079.81
03:44 ET40079.8
03:46 ET40079.78
03:48 ET180079.82
03:50 ET50079.76
03:51 ET190079.71
03:53 ET130079.67
03:55 ET80079.72
03:57 ET170079.6
04:00 ET6040079.69
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaGRT.UN
Granite Real Estate Investment Trust
5.1B
8.4x
+28.13%
CanadaSMU.UN
Summit Industrial Income REIT
4.3B
8.5x
+54.34%
CanadaDIR.UN
Dream Industrial Real Estate Investment Trust
3.1B
3.4x
---
CanadaAP.UN
Allied Properties Real Estate Investment Trust
3.4B
7.0x
-2.80%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
2.3B
5.9x
---
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
4.0B
5.0x
+18.13%
As of 2022-11-30

Company Information

Granite Real Estate Investment Trust (the Trust) is a Canada-based real estate investment trust (REIT). The Trust is engaged in the acquisition, development, ownership and management of logistics, warehouse and industrial properties in North America and Europe. The Trust owns approximately 134 investment properties in five countries having approximately 55.9 million square feet of gross leasable area. The Trust's investment properties consist of income-producing properties, properties under development and land held for development. The income producing properties consist primarily of logistics, e-commerce and distribution warehouse, light industrial and heavy industrial manufacturing properties. The Trust has acquired approximately 19 income-producing industrial properties in Canada, the United States, the Netherlands, and Germany, four properties under development in the United States, and a parcel of development land in Canada.

Contact Information

Headquarters
Td Centre, 77 King St. West, Suite 4010 P.O. Box 159TORONTO, ON, Canada M5K 1H1
Phone
647-925-7522
Fax
647-925-7536

Executives

Independent Chairman of the Board of Trustees
Kelly Marshall
President, Chief Executive Officer, Director
Kevan Gorrie
Chief Financial Officer
Teresa Neto
Executive Vice President, General Counsel, Company Secretary
Lawrence Clarfield
Executive Vice President - Head of Global Real Estate
Lorne Kumer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$435.3M
Shares Outstanding
63.9M
Dividend Yield
3.89%
Annual Dividend Rate
3.0996 CAD
Ex-Dividend Date
11-29-22
Pay Date
12-15-22
Beta
0.93
EPS
$9.46
Book Value
$80.96
P/E Ratio
8.4x
Price/Sales (TTM)
11.8
Price/Cash Flow (TTM)
8.2x
Operating Margin
65.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.