• LAST PRICE
    95.2800
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.1366%)
  • Bid / Lots
    95.0400/ 1
  • Ask / Lots
    95.5000/ 1
  • Open / Previous Close
    95.3700 / 95.1500
  • Day Range
    Low 94.7100
    High 95.5000
  • 52 Week Range
    Low 71.6600
    High 96.3800
  • Volume
    72,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.09
TimeVolumeGRT.UN
09:32 ET60095.49
09:34 ET20095.25
09:36 ET30095.11
09:39 ET10095.11
09:41 ET10095
09:50 ET40094.76
09:56 ET10094.87
09:59 ET10095.02
10:03 ET50094.95
10:21 ET10095.02
10:26 ET50095.11
10:28 ET10095.16
10:30 ET20095.09
10:32 ET20094.93
10:37 ET50094.86
10:42 ET20094.77
10:50 ET50094.85
10:51 ET10094.88
10:53 ET40094.84
10:55 ET50094.84
10:57 ET10094.85
11:00 ET30094.81
11:02 ET30094.82
11:09 ET10094.85
11:13 ET50094.86
11:20 ET10094.94
11:22 ET10094.98
11:27 ET10094.91
11:31 ET20094.9
11:33 ET20094.84
11:36 ET50094.85
11:38 ET10094.88
11:42 ET10094.82
11:47 ET70094.78
11:58 ET60094.87
12:00 ET60094.89
12:03 ET20094.91
12:12 ET40094.88
12:14 ET30094.82
12:18 ET30094.76
12:20 ET10094.79
12:21 ET20094.8
12:30 ET10094.78
12:32 ET60094.83
12:39 ET10094.92
12:48 ET30094.97
12:50 ET10095.01
12:52 ET50095.04
12:56 ET30095.12
12:57 ET240095.02
12:59 ET40094.92
01:01 ET10094.9
01:03 ET40094.91
01:06 ET40094.96
01:08 ET10094.955
01:12 ET20094.96
01:14 ET80094.83
01:19 ET40094.84
01:21 ET10094.83
01:24 ET40094.88
01:33 ET20094.92
01:35 ET30094.92
01:39 ET60094.91
01:42 ET30094.88
01:44 ET20094.88
01:48 ET30094.91
01:51 ET20094.93
01:55 ET10094.97
02:00 ET100094.88
02:02 ET10094.88
02:04 ET20094.88
02:09 ET10094.88
02:11 ET10094.91
02:13 ET20094.95
02:15 ET30094.99
02:18 ET50095.07
02:20 ET110095.06
02:22 ET10095.06
02:24 ET210095.11
02:26 ET20095.13
02:27 ET10095.16
02:29 ET10095.18
02:33 ET10095.11
02:36 ET40095.12
02:38 ET10095.15
02:40 ET10095.1
02:44 ET10095.07
02:45 ET10095.11
02:47 ET110095.18
02:49 ET110095.1
02:51 ET10095.05
02:54 ET40095.04
02:56 ET20095.13
02:58 ET10095.16
03:02 ET10095.06
03:03 ET10095.05
03:05 ET180095.1
03:12 ET10095.11
03:18 ET10095.07
03:20 ET320095.05
03:21 ET70095.06
03:23 ET130095.1
03:25 ET10095.16
03:30 ET50095.21
03:32 ET70095.26
03:34 ET150095.2
03:36 ET30095.19
03:41 ET170095.27
03:43 ET20095.32
03:45 ET60095.28
03:48 ET30095.28
03:50 ET120095.3
03:52 ET220095.3
03:54 ET40095.3
03:56 ET80095.27
03:57 ET80095.34
03:59 ET1930095.28
Data delayed at least 15 minutes.

Oct 4, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaGRT.UN
Granite Real Estate Investment Trust
6.3B
7.4x
+11.93%
CanadaAP.UN
Allied Properties Real Estate Investment Trust
5.3B
15.9x
+4.22%
CanadaSMU.UN
Summit Industrial Income REIT
3.9B
4.2x
+17.81%
CanadaDIR.UN
Dream Industrial Real Estate Investment Trust
3.5B
7.5x
+20.96%
CanadaKMP.UN
Killam Apartment REIT
2.4B
9.6x
+20.72%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
2.4B
-16.8x
---
As of 2021-10-16

Company Information

Granite Real Estate Investment Trust (Granite REIT) is a real estate investment trust. The Company operates through the ownership and rental of industrial real estate segment. The Company is engaged in the ownership and management of industrial, warehouse and logistics properties in North America and Europe. It owns approximately 38.5 million square feet in over 80 income-producing properties. Its tenant base includes Magna International Inc. and its operating subsidiaries. Its investment properties consist of income-producing properties, properties, and land under development and land held for development. The Company's income-producing properties consist of light industrial properties, heavy industrial manufacturing facilities, corporate offices, warehouse and logistics properties, product development and engineering centers, and test facilities in countries, including Canada, the United States, Austria, Germany, the Netherlands, the Czech Republic, the United Kingdom and Spain.

Contact Information

Headquarters
77 King Street West, Suite 4010, P.O. Box 159TORONTO, ON, Canada M5K 1H1
Phone
647-925-7536
Fax
647-925-7536

Executives

Independent Chairman of the Board of Trustees
Kelly Marshall
President, Chief Executive Officer, Director
Kevan Gorrie
Chief Financial Officer
Teresa Neto
Executive Vice President - Head of Global Real Estate
Lorne Kumer
Executive Vice President - Global Real Estate and Head of Investments
Michael Ramparas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$371.0M
Shares Outstanding
65.7M
Dividend Yield
3.15%
Annual Dividend Rate
3.0000 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
0.74
EPS
$12.96
Book Value
$63.55
P/E Ratio
7.4x
Price/Sales (TTM)
16.9
Price/Cash Flow (TTM)
7.6x
Operating Margin
64.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.