Guanajuato Silver Company LtdTSXV:GSVRView on OTCQX International
- LAST PRICE0.2450
- TODAY'S CHANGE (%)-0.0050 (-2.0000%)
- Bid / Lots0.2450/ 13
- Ask / Lots0.2500/ 11
- Open / Previous Close0.2500 / 0.2500
- Day Range
- 52 Week Range
- Volume380,842
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSVR |
|---|---|---|
| 09:32 ET | 77000 | 0.245 |
| 09:34 ET | 30500 | 0.24 |
| 09:43 ET | 25000 | 0.25 |
| 09:48 ET | 1500 | 0.245 |
| 09:50 ET | 2000 | 0.245 |
| 09:52 ET | 9500 | 0.245 |
| 10:06 ET | 1000 | 0.245 |
| 10:08 ET | 6000 | 0.24 |
| 10:14 ET | 2000 | 0.245 |
| 10:17 ET | 3000 | 0.24 |
| 10:26 ET | 500 | 0.2425 |
| 10:42 ET | 31000 | 0.245 |
| 10:57 ET | 500 | 0.25 |
| 11:04 ET | 500 | 0.2475 |
| 11:06 ET | 2500 | 0.2475 |
| 11:15 ET | 500 | 0.25 |
| 11:31 ET | 500 | 0.2475 |
| 11:33 ET | 5000 | 0.25 |
| 11:38 ET | 500 | 0.25 |
| 11:42 ET | 500 | 0.25 |
| 11:58 ET | 500 | 0.25 |
| 12:07 ET | 500 | 0.2475 |
| 12:12 ET | 500 | 0.25 |
| 12:30 ET | 500 | 0.2475 |
| 12:34 ET | 500 | 0.2475 |
| 12:45 ET | 1000 | 0.25 |
| 12:52 ET | 1000 | 0.2475 |
| 12:56 ET | 1000 | 0.2475 |
| 12:57 ET | 500 | 0.25 |
| 01:03 ET | 500 | 0.25 |
| 01:08 ET | 500 | 0.25 |
| 01:21 ET | 500 | 0.2475 |
| 01:24 ET | 1500 | 0.2475 |
| 01:32 ET | 500 | 0.25 |
| 01:37 ET | 500 | 0.25 |
| 01:39 ET | 500 | 0.25 |
| 01:53 ET | 500 | 0.25 |
| 02:00 ET | 17500 | 0.25 |
| 02:02 ET | 500 | 0.2475 |
| 02:08 ET | 500 | 0.2475 |
| 02:09 ET | 500 | 0.2475 |
| 02:20 ET | 10000 | 0.25 |
| 02:26 ET | 500 | 0.25 |
| 02:31 ET | 500 | 0.25 |
| 02:33 ET | 5000 | 0.25 |
| 02:40 ET | 27000 | 0.245 |
| 02:47 ET | 9000 | 0.2475 |
| 02:54 ET | 500 | 0.2475 |
| 02:56 ET | 6000 | 0.245 |
| 02:58 ET | 1500 | 0.245 |
| 03:00 ET | 1000 | 0.245 |
| 03:02 ET | 2500 | 0.245 |
| 03:03 ET | 2000 | 0.245 |
| 03:05 ET | 2500 | 0.245 |
| 03:07 ET | 2000 | 0.245 |
| 03:09 ET | 3000 | 0.245 |
| 03:12 ET | 2000 | 0.245 |
| 03:14 ET | 2500 | 0.245 |
| 03:16 ET | 2000 | 0.245 |
| 03:18 ET | 2500 | 0.245 |
| 03:20 ET | 2500 | 0.245 |
| 03:21 ET | 2500 | 0.2475 |
| 03:23 ET | 2500 | 0.245 |
| 03:25 ET | 2000 | 0.245 |
| 03:27 ET | 2500 | 0.245 |
| 03:30 ET | 2000 | 0.245 |
| 03:32 ET | 3000 | 0.245 |
| 03:34 ET | 2000 | 0.245 |
| 03:36 ET | 2000 | 0.245 |
| 03:38 ET | 2500 | 0.245 |
| 03:39 ET | 2000 | 0.245 |
| 03:41 ET | 3000 | 0.245 |
| 03:43 ET | 2500 | 0.245 |
| 03:45 ET | 2500 | 0.245 |
| 03:48 ET | 2500 | 0.245 |
| 03:50 ET | 4500 | 0.245 |
| 03:52 ET | 3500 | 0.245 |
| 03:54 ET | 3000 | 0.2475 |
| 03:56 ET | 1000 | 0.245 |
| 03:59 ET | 5500 | 0.245 |
Yesterday
Guanajuato Silver Completes Updated NI 43-101 Technical Disclosure, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Apr 8, 2024
Guanajuato Silver Reports Year End 2023 Financial Results, from 5:25PM ET on Monday Apr 08, 2024 by Dow Jones
5:25PM ET on Monday Apr 08, 2024 by Dow Jones
Apr 5, 2024
Guanajuato Silver Reports Best Ever Quarterly Production, from 6:39AM ET on Friday Apr 05, 2024 by Dow Jones
6:39AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Guanajuato Silver Company Ltd | 87.0M | -1.9x | --- |
Bear Creek Mining Corp | 95.5M | -1.2x | --- |
Americas Gold and Silver Corporation | 92.9M | -1.7x | --- |
Titan Mining Corp | 45.0M | -3.2x | --- |
Atico Mining Corp | 24.2M | -3.1x | --- |
Avino Silver & Gold Mines Ltd | 131.6M | 200.8x | -30.74% |
Company Information
Guanajuato Silver Company Ltd. is a Canada-based precious metals producer engaged in reactivating past producing silver and gold mines in central Mexico. The Company produces silver and gold concentrates from the El Cubo Mines Complex (El Cubo), Valenciana Mines Complex (VMC), and the San Ignacio mine (San Ignacio); all three mines are located within the state of Guanajuato. Additionally, the Company produces silver, gold, lead, and zinc concentrates from the Topia mine in northwestern Durango. The Company conducts business through its four operating mines and three processing facilities.
Contact Information
- Headquarters
- 578 - 999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
- Phone
- 778-989-5346
- Fax
- 778-989-5346
Executives
- Chairman of the Board, Chief Executive Officer
- James Anderson
- President, Co-Chief Operating Officer, Director
- Ramon Davila
- Chief Financial Officer
- Danny Lee
- Co-Chief Operating Officer
- Carlos Silva
- Vice President - Corporate Development, Corporate Secretary, Director
- Richard Silas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $87.0M |
|---|---|
Revenue (TTM) | $91.0M |
Shares Outstanding | 355.6M |
Guanajuato Silver Company Ltd does not pay a dividend. | |
Beta | 2.45 |
EPS | $-0.13 |
Book Value | $0.04 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
