Guanajuato Silver Company LtdTSXV:GSVRView on OTCQX International
- LAST PRICE0.2000
- TODAY'S CHANGE (%)-0.0050 (-2.4390%)
- Bid / Lots0.1950/ 43
- Ask / Lots0.2000/ 100
- Open / Previous Close0.2050 / 0.2050
- Day Range
- 52 Week Range
- Volume409,627
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSVR |
|---|---|---|
| 09:32 ET | 20500 | 0.205 |
| 09:35 ET | 17500 | 0.205 |
| 09:37 ET | 4000 | 0.205 |
| 09:39 ET | 29000 | 0.2 |
| 09:42 ET | 8000 | 0.2 |
| 09:48 ET | 7000 | 0.2 |
| 09:50 ET | 5000 | 0.2 |
| 09:51 ET | 1500 | 0.205 |
| 09:53 ET | 9500 | 0.2 |
| 09:55 ET | 13500 | 0.195 |
| 09:57 ET | 500 | 0.195 |
| 10:00 ET | 1500 | 0.2 |
| 10:11 ET | 2500 | 0.2 |
| 10:15 ET | 1500 | 0.2 |
| 10:18 ET | 6000 | 0.2 |
| 10:20 ET | 14500 | 0.195 |
| 10:26 ET | 15500 | 0.195 |
| 10:27 ET | 500 | 0.195 |
| 10:36 ET | 500 | 0.195 |
| 10:44 ET | 500 | 0.195 |
| 10:51 ET | 500 | 0.195 |
| 11:00 ET | 500 | 0.1975 |
| 11:05 ET | 1000 | 0.1975 |
| 11:07 ET | 1500 | 0.1975 |
| 11:09 ET | 500 | 0.1975 |
| 11:14 ET | 48000 | 0.2 |
| 11:16 ET | 2000 | 0.205 |
| 11:20 ET | 8000 | 0.2 |
| 11:21 ET | 10000 | 0.2 |
| 11:25 ET | 12500 | 0.205 |
| 11:27 ET | 500 | 0.205 |
| 11:38 ET | 6000 | 0.2025 |
| 11:39 ET | 5000 | 0.2 |
| 11:45 ET | 2000 | 0.2 |
| 11:50 ET | 2500 | 0.2 |
| 11:52 ET | 1000 | 0.2 |
| 12:01 ET | 500 | 0.195 |
| 12:15 ET | 500 | 0.2 |
| 12:26 ET | 12500 | 0.1975 |
| 12:28 ET | 500 | 0.195 |
| 12:39 ET | 500 | 0.1975 |
| 12:50 ET | 2000 | 0.2 |
| 01:00 ET | 2000 | 0.2 |
| 01:02 ET | 4000 | 0.205 |
| 01:04 ET | 1000 | 0.205 |
| 01:31 ET | 500 | 0.2025 |
| 01:36 ET | 500 | 0.2 |
| 01:42 ET | 500 | 0.2 |
| 01:45 ET | 7500 | 0.2 |
| 01:51 ET | 500 | 0.2 |
| 01:54 ET | 3000 | 0.2 |
| 01:58 ET | 2000 | 0.2025 |
| 02:05 ET | 500 | 0.2 |
| 02:18 ET | 500 | 0.2 |
| 02:32 ET | 3500 | 0.1975 |
| 02:39 ET | 500 | 0.1975 |
| 02:56 ET | 5000 | 0.2 |
| 02:57 ET | 10500 | 0.2 |
| 03:03 ET | 33000 | 0.195 |
| 03:12 ET | 4500 | 0.2 |
| 03:14 ET | 1500 | 0.2 |
| 03:15 ET | 500 | 0.2 |
| 03:32 ET | 500 | 0.195 |
| 03:33 ET | 4000 | 0.195 |
| 03:35 ET | 500 | 0.1975 |
| 03:42 ET | 5000 | 0.195 |
| 03:44 ET | 500 | 0.1975 |
| 03:46 ET | 1000 | 0.195 |
| 03:51 ET | 6500 | 0.2 |
| 03:53 ET | 8000 | 0.2 |
| 03:55 ET | 10500 | 0.2 |
| 04:00 ET | 3500 | 0.2 |
Yesterday
Guanajuato Silver Drills 3.19m of 492 g/t AgEq* at Valenciana Mines Complex, from 7:21AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:21AM ET on Wednesday Nov 20, 2024 by Dow Jones
Oct 30, 2024
Guanajuato Silver Announces Closing of C$8.7 Million Financing, from 7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
Guanajuato Silver Confirms Details of Private Placement Financing, from 7:20AM ET on Thursday Oct 24, 2024 by Dow Jones
7:20AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
Guanajuato Silver Reports Fatal Accident, from 5:31PM ET on Wednesday Oct 23, 2024 by Dow Jones
5:31PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
Eric Sprott Anchors C$8,000,000 Guanajuato Silver Financing, from 7:29AM ET on Tuesday Oct 22, 2024 by Dow Jones
7:29AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Guanajuato Silver Company Ltd | 96.8M | -2.0x | --- |
Bear Creek Mining Corp | 85.4M | -1.2x | --- |
Atico Mining Corp | 17.6M | -2.0x | --- |
Titan Mining Corp | 34.1M | -2.1x | --- |
Americas Gold and Silver Corporation | 146.8M | -2.1x | --- |
Luca Mining Corp | 105.1M | 420.6x | --- |
Company Information
Guanajuato Silver Company Ltd. is a precious metals producer engaged in reactivating the past producing silver and gold mines in central Mexico. It produces silver and gold concentrates from the El Cubo Mines Complex, Valenciana Mines Complex, and the San Ignacio mine; all three mines are located within the state of Guanajuato. It produces silver, gold, lead, and zinc concentrates from the Topia mine in northwestern Durango. With four operating mines and three processing facilities, it is a growing silver producer in Mexico. El Cubo Mines Complex is a high-grade, epithermal-vein, underground precious metals mine. Topia mine is a silver-rich polymetallic mine. Its Cata processing facility has a capacity of 36,000 tons/month. Its El Horcon mining concessions cover 7,908 hectares comprising 17 contiguous mining concessions located over 60 kilometers to the northwest of the Valenciana Mines Complex in the state of Jalisco. Its EL Pinguico Mine is a high-grade silver producer.
Contact Information
- Headquarters
- 578 - 999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
- Phone
- 778-989-5346
- Fax
- 778-989-5346
Executives
- Chairman of the Board, Chief Executive Officer
- James Anderson
- Chief Financial Officer
- Danny Lee
- Co-Chief Operating Officer
- Ramon Davila
- Chief Operating Officer
- Carlos Silva
- Vice President - Operations in Mexico
- Juan Pena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $96.8M |
|---|---|
Revenue (TTM) | $98.6M |
Shares Outstanding | 472.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.60 |
EPS | $-0.10 |
Book Value | $0.04 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
