Gran Tierra Energy IncTSX:GTEView on NYSE American
- LAST PRICE1.5650
- TODAY'S CHANGE (%)-0.0750 (-4.5732%)
- Bid / Lots1.5600/ 485
- Ask / Lots1.5700/ 203
- Open / Previous Close1.6800 / 1.6400
- Day Range
- 52 Week Range
- Volume1,320,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTE |
|---|---|---|
| 09:32 ET | 78000 | 1.67 |
| 09:34 ET | 89800 | 1.66 |
| 09:36 ET | 10400 | 1.65 |
| 09:38 ET | 92900 | 1.63 |
| 09:39 ET | 58500 | 1.64 |
| 09:41 ET | 19200 | 1.64 |
| 09:43 ET | 23500 | 1.65 |
| 09:45 ET | 13900 | 1.65 |
| 09:48 ET | 3000 | 1.645 |
| 09:50 ET | 13600 | 1.63 |
| 09:52 ET | 47300 | 1.64 |
| 09:54 ET | 22700 | 1.65 |
| 09:57 ET | 10700 | 1.65 |
| 09:59 ET | 11600 | 1.65 |
| 10:01 ET | 100 | 1.64 |
| 10:03 ET | 5800 | 1.65 |
| 10:06 ET | 4500 | 1.65 |
| 10:08 ET | 43100 | 1.64 |
| 10:10 ET | 34300 | 1.64 |
| 10:12 ET | 500 | 1.64 |
| 10:15 ET | 1200 | 1.64 |
| 10:17 ET | 61200 | 1.61 |
| 10:19 ET | 300 | 1.61 |
| 10:21 ET | 13300 | 1.61 |
| 10:24 ET | 8500 | 1.615 |
| 10:26 ET | 15300 | 1.62 |
| 10:30 ET | 17700 | 1.62 |
| 10:35 ET | 2500 | 1.61 |
| 10:37 ET | 32200 | 1.59 |
| 10:39 ET | 38500 | 1.6 |
| 10:42 ET | 21300 | 1.59 |
| 10:46 ET | 15400 | 1.59 |
| 10:48 ET | 14200 | 1.57 |
| 10:50 ET | 200 | 1.575 |
| 10:51 ET | 18400 | 1.59 |
| 10:53 ET | 71800 | 1.59 |
| 10:55 ET | 8800 | 1.59 |
| 11:02 ET | 18800 | 1.59 |
| 11:04 ET | 50200 | 1.585 |
| 11:06 ET | 1000 | 1.585 |
| 11:08 ET | 900 | 1.58 |
| 11:09 ET | 3000 | 1.58 |
| 11:15 ET | 15000 | 1.58 |
| 11:18 ET | 4700 | 1.585 |
| 11:20 ET | 4400 | 1.58 |
| 11:22 ET | 2700 | 1.585 |
| 11:24 ET | 129600 | 1.575 |
| 11:26 ET | 5800 | 1.575 |
| 11:27 ET | 1800 | 1.57 |
| 11:29 ET | 1600 | 1.57 |
| 11:31 ET | 8000 | 1.565 |
| 11:33 ET | 12900 | 1.57 |
| 11:38 ET | 700 | 1.57 |
| 11:40 ET | 29200 | 1.58 |
| 11:44 ET | 15400 | 1.565 |
| 11:45 ET | 1800 | 1.565 |
| 11:47 ET | 2500 | 1.565 |
| 11:49 ET | 500 | 1.565 |
| 11:51 ET | 100 | 1.57 |
| 11:54 ET | 37300 | 1.57 |
| 11:58 ET | 200 | 1.57 |
| 12:00 ET | 600 | 1.57 |
| 12:05 ET | 800 | 1.575 |
| 12:07 ET | 900 | 1.57 |
| 12:09 ET | 25600 | 1.565 |
Jun 22, 2022
Update: Gran Tierra Energy Falls Near 7% as Terminates Exchange Offers of 2025, 2027 Notes for New Notes, from 10:53AM ET on Wednesday Jun 22, 2022 by MT Newswires
10:53AM ET on Wednesday Jun 22, 2022 by MT NewswiresGran Tierra Energy Terminates Exchange Offers of 2025, 2027 Notes for New Notes, from 6:58AM ET on Wednesday Jun 22, 2022 by MT Newswires
6:58AM ET on Wednesday Jun 22, 2022 by MT NewswiresGran Tierra Energy Terminates Exchange Offers for Certain Existing Notes, from 6:30AM ET on Wednesday Jun 22, 2022 by MT Newswires
6:30AM ET on Wednesday Jun 22, 2022 by MT Newswires-- Gran Tierra Energy Brief: Overnight Terminated Prior Announced Exchange Offers of Certain Existing Notes for New Notes and Solicitations of Consents to Proposed Amendments to Existing Indentures, from 6:03AM ET on Wednesday Jun 22, 2022 by MT Newswires
6:03AM ET on Wednesday Jun 22, 2022 by MT Newswires
Jun 21, 2022
BRIEF-Gran Tierra Energy Inc. Says Announces Termination Of The Previously Announced Exchange Offers Of Certain Existing Notes , from 7:01PM ET on Tuesday Jun 21, 2022 by Thomson Reuters
7:01PM ET on Tuesday Jun 21, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gran Tierra Energy Inc | 471.6M | 4.8x | --- |
Athabasca Oil Corp | 1.5B | 4.3x | --- |
Canacol Energy Ltd | 454.2M | 8.2x | -9.58% |
Obsidian Energy Ltd | 914.8M | 2.0x | --- |
Pipestone Energy Corp | 815.5M | 12.5x | --- |
Surge Energy Inc | 840.6M | 1.2x | --- |
Company Information
Gran Tierra Energy Inc. is a Canada-based energy company. The Company is focused on oil and natural gas exploration and production in Colombia and Ecuador. The Company is developing its portfolio of assets in Colombia and Ecuador. Its assets in Colombia represents 100% of the Company’s production with oil reserves and production mainly located in the Middle Magdalena Valley (MMV) and Putumayo Basin. In MMV, the Company’s largest field is the Acordionero Field, where it produces approximately 17 degree American Petroleum Institute (API) oil, which represented approximately 49% of total Company production. The Putumayo production is approximately 27° API for Chaza Block and 18° API for Suroriente Block, which represented approximately 44% of total Company production.
Contact Information
- Headquarters
- 500 CENTRE STREET SECALGARY, AB, Canada T2G 1A6
- Phone
- 403-265-3221
- Fax
- 403-265-3221
Executives
- Non-Executive Independent Chairman of the Board
- Robert Hodgins
- President, Chief Executive Officer, Director
- Gary Guidry
- Chief Financial Officer, Executive Vice President - Finance
- Ryan Ellson
- Vice President - Investor Relations
- Rodger Trimble
- Vice President - Corporate Services
- James Evans
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $607.0M |
|---|---|
Revenue (TTM) | $711.5M |
Shares Outstanding | 368.5M |
Gran Tierra Energy Inc does not pay a dividend. | |
Beta | 2.67 |
EPS | $0.33 |
Book Value | $1.06 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 1.9x |
Operating Margin | 19.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
