• LAST PRICE
    37.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-1.3922%)
  • Bid / Lots
    37.4500/ 11
  • Ask / Lots
    37.6100/ 1
  • Open / Previous Close
    37.9900 / 38.0700
  • Day Range
    Low 37.4100
    High 37.9900
  • 52 Week Range
    Low 26.3600
    High 39.7300
  • Volume
    1,658,745
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 38.07
TimeVolumeGWO
09:32 ET3430037.62
09:34 ET570037.6
09:36 ET1020037.56
09:38 ET540037.6
09:39 ET1060037.65
09:41 ET1410037.66
09:43 ET370037.69
09:45 ET840037.67
09:48 ET830037.63
09:50 ET220037.62
09:52 ET420037.57
09:54 ET270037.61
09:56 ET250037.58
09:57 ET490037.57
09:59 ET380037.57
10:01 ET80037.625
10:03 ET510037.62
10:06 ET260037.6
10:08 ET520037.57
10:10 ET250037.6
10:12 ET60037.62
10:14 ET360037.62
10:15 ET200037.595
10:17 ET130037.58
10:19 ET190037.57
10:21 ET30037.57
10:24 ET410037.58
10:26 ET200037.58
10:28 ET160037.58
10:30 ET250037.59
10:32 ET1210037.595
10:33 ET1080037.59
10:35 ET760037.58
10:37 ET330037.59
10:39 ET200037.6
10:42 ET620037.6
10:44 ET500037.605
10:46 ET240037.615
10:50 ET2130037.63
10:51 ET510037.62
10:53 ET20037.62
10:55 ET100037.61
10:57 ET140037.6
11:00 ET10037.605
11:02 ET220037.605
11:04 ET320037.605
11:06 ET300037.59
11:08 ET270037.61
11:09 ET680037.64
11:11 ET140037.64
11:13 ET20037.645
11:15 ET240037.64
11:18 ET400037.67
11:20 ET170037.675
11:22 ET40037.675
11:24 ET20037.675
11:26 ET390037.65
11:27 ET620037.64
11:29 ET300037.63
11:31 ET150037.64
11:33 ET60037.64
11:36 ET400037.63
11:38 ET140037.63
11:40 ET540037.64
11:42 ET110037.645
11:45 ET40037.645
11:47 ET530037.64
11:49 ET50037.645
11:51 ET40037.64
11:54 ET370037.645
11:56 ET260037.655
11:58 ET10037.655
12:00 ET520037.655
12:02 ET50037.65
12:03 ET150037.655
12:05 ET260037.655
12:07 ET380037.655
12:09 ET930037.64
12:12 ET380037.645
12:16 ET30037.64
12:20 ET270037.64
12:21 ET150037.64
12:23 ET140037.64
12:25 ET120037.645
12:27 ET100037.64
12:30 ET10037.645
12:32 ET200037.64
12:34 ET80037.63
12:36 ET380037.64
12:38 ET340037.63
12:39 ET60037.63
12:43 ET100037.63
12:48 ET20037.63
12:50 ET290037.645
12:52 ET630037.66
12:54 ET160037.64
12:56 ET90037.64
12:57 ET260037.64
12:59 ET310037.64
01:01 ET70037.645
01:06 ET320037.645
01:08 ET30037.64
01:12 ET180037.64
01:14 ET1260037.64
01:15 ET180037.64
01:17 ET1090037.64
01:19 ET10037.64
01:21 ET780037.645
01:24 ET20037.64
01:26 ET380037.64
01:28 ET40037.645
01:30 ET20037.64
01:32 ET10037.645
01:33 ET40037.64
01:35 ET70037.64
01:37 ET60037.645
01:39 ET2310037.65
01:42 ET30037.645
01:44 ET240037.63
01:46 ET150037.63
01:48 ET10037.64
01:50 ET180037.645
01:51 ET70037.645
01:53 ET20037.645
01:55 ET60037.645
01:57 ET140037.64
02:00 ET140037.64
02:02 ET20037.64
02:04 ET20037.645
02:06 ET820037.64
02:08 ET30037.64
02:09 ET300037.64
02:11 ET360037.64
02:15 ET30037.64
02:18 ET80037.64
02:20 ET40037.645
02:22 ET10037.645
02:24 ET50037.645
02:26 ET470037.64
02:27 ET20037.65
02:29 ET2410037.63
02:31 ET1160037.62
02:33 ET900037.59
02:36 ET1160037.6
02:38 ET2410037.6
02:40 ET180037.62
02:42 ET400037.64
02:44 ET320037.63
02:45 ET1620037.605
02:47 ET170037.6
02:49 ET40037.6
02:51 ET500037.605
02:54 ET990037.615
02:56 ET570037.59
02:58 ET80037.59
03:00 ET70037.6
03:02 ET320037.59
03:03 ET10037.58
03:05 ET330037.6
03:07 ET740037.59
03:09 ET310037.57
03:12 ET380037.58
03:14 ET600037.58
03:18 ET1010037.61
03:20 ET760037.62
03:21 ET600037.6
03:23 ET260037.59
03:25 ET240037.58
03:27 ET300037.58
03:30 ET310037.58
03:32 ET450037.59
03:34 ET1720037.605
03:36 ET4810037.59
03:38 ET1090037.59
03:39 ET2840037.605
03:41 ET2590037.62
03:43 ET6660037.52
03:45 ET7360037.6
03:48 ET5200037.49
03:50 ET1920037.45
03:52 ET1520037.49
03:54 ET2080037.48
03:56 ET2840037.48
03:57 ET2980037.45
03:59 ET54640037.54
Data delayed at least 15 minutes.

Oct 15, 2021

1:27PM ET on Friday Oct 15, 2021 by MT Newswires

1:17PM ET on Friday Oct 15, 2021 by MT Newswires

1:11PM ET on Friday Oct 15, 2021 by MT Newswires

12:53PM ET on Friday Oct 15, 2021 by MT Newswires

Oct 8, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaGWO
Great-West Lifeco Inc
35.4B
10.8x
+2.76%
CanadaPOW
Power Corporation of Canada
26.5B
10.8x
-4.32%
CanadaSLF
Sun Life Financial Inc
40.5B
12.2x
+2.91%
CanadaMFC
Manulife Financial Corp
48.6B
6.8x
+22.82%
CanadaNXG
NexgenRx Inc
25.0M
11.9x
---
As of 2021-10-18

Company Information

Great-West Lifeco Inc. (Lifeco) is a financial service holding company. The Company has interests in the life insurance, health insurance, asset management, investment and retirement savings, and reinsurance businesses. Its segments include Canada, United States, Europe, Capital and Risk Solutions and Lifeco Corporate. Lifeco has operations in Canada, the United States, Europe and Asia through The Great-West Life Assurance Company, London Life Insurance Company, The Canada Life Assurance Company (Canada Life), Great-West Life & Annuity Insurance Company, Putnam Investments, LLC (Putnam), Canada Life Limited and Irish Life Group Limited (Irish Life). The Company operates in Canada, the United States and Europe under the brands Canada Life, Empower Retirement, Putnam Investments and Irish Life.

Contact Information

Headquarters
100 Osborne St. N., Stn Main PO Box 6000WINNIPEG, MB, Canada R3C 3A5
Phone
204-946-1190
Fax
204-946-1190

Executives

Independent Chairman of the Board
R. Jeffrey Orr
President, Chief Executive Officer, Director
Paul Mahon
Executive Vice-President and Chief Financial Officer of Lifeco and Canada Life
Garry MacNicholas
President and Chief Operating Officer, Europe of Lifeco and Canada Life
David Harney
President and Group Head, Strategy, Investments, Reinsurance and Corporate Development
Arshil Jamal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.4B
Revenue (TTM)
$59.1B
Shares Outstanding
929.7M
Dividend Yield
4.67%
Annual Dividend Rate
1.7520 CAD
Ex-Dividend Date
09-01-21
Pay Date
09-30-21
Beta
0.88
EPS
$3.48
Book Value
$28.99
P/E Ratio
10.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
9.4x
Operating Margin
6.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.