Great-West Lifeco Inc
- LAST PRICE34.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 34.5900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWO |
|---|---|---|
| 09:32 ET | 11200 | 34.76 |
| 09:34 ET | 2800 | 34.73 |
| 09:36 ET | 2000 | 34.62 |
| 09:38 ET | 4000 | 34.67 |
| 09:39 ET | 300 | 34.63 |
| 09:41 ET | 2700 | 34.63 |
| 09:43 ET | 2700 | 34.67 |
| 09:45 ET | 400 | 34.64 |
| 09:48 ET | 2100 | 34.64 |
| 09:50 ET | 400 | 34.63 |
| 09:54 ET | 1200 | 34.7 |
| 09:56 ET | 1000 | 34.69 |
| 09:57 ET | 1400 | 34.68 |
| 09:59 ET | 400 | 34.68 |
| 10:01 ET | 1600 | 34.72 |
| 10:03 ET | 1800 | 34.71 |
| 10:06 ET | 1700 | 34.66 |
| 10:08 ET | 800 | 34.68 |
| 10:10 ET | 600 | 34.66 |
| 10:12 ET | 900 | 34.69 |
| 10:14 ET | 1000 | 34.66 |
| 10:15 ET | 1600 | 34.68 |
| 10:17 ET | 2100 | 34.66 |
| 10:19 ET | 400 | 34.67 |
| 10:21 ET | 700 | 34.66 |
| 10:24 ET | 1300 | 34.64 |
| 10:26 ET | 3000 | 34.64 |
| 10:28 ET | 1000 | 34.66 |
| 10:30 ET | 700 | 34.66 |
| 10:32 ET | 600 | 34.64 |
| 10:33 ET | 400 | 34.6 |
| 10:35 ET | 4000 | 34.62 |
| 10:37 ET | 1600 | 34.59 |
| 10:39 ET | 1500 | 34.62 |
| 10:42 ET | 3000 | 34.63 |
| 10:44 ET | 200 | 34.63 |
| 10:46 ET | 800 | 34.65 |
| 10:48 ET | 1000 | 34.67 |
| 10:50 ET | 600 | 34.66 |
| 10:51 ET | 200 | 34.65 |
| 10:53 ET | 2500 | 34.68 |
| 10:55 ET | 1400 | 34.66 |
| 10:57 ET | 1100 | 34.67 |
| 11:00 ET | 300 | 34.655 |
| 11:02 ET | 1700 | 34.68 |
| 11:04 ET | 200 | 34.68 |
| 11:06 ET | 3900 | 34.7 |
| 11:08 ET | 1200 | 34.71 |
| 11:09 ET | 3500 | 34.71 |
| 11:13 ET | 1500 | 34.72 |
| 11:15 ET | 1900 | 34.71 |
| 11:18 ET | 1200 | 34.7 |
| 11:20 ET | 1200 | 34.7 |
| 11:22 ET | 500 | 34.69 |
| 11:24 ET | 4200 | 34.7 |
| 11:26 ET | 1500 | 34.72 |
| 11:27 ET | 800 | 34.71 |
| 11:29 ET | 1400 | 34.7 |
| 11:31 ET | 1800 | 34.73 |
| 11:33 ET | 1800 | 34.7 |
| 11:36 ET | 200 | 34.69 |
| 11:38 ET | 1900 | 34.69 |
| 11:40 ET | 4000 | 34.7 |
| 11:42 ET | 2500 | 34.71 |
| 11:44 ET | 2600 | 34.69 |
| 11:45 ET | 500 | 34.69 |
| 11:47 ET | 500 | 34.67 |
| 11:49 ET | 1800 | 34.68 |
| 11:51 ET | 1700 | 34.69 |
| 11:56 ET | 2500 | 34.7 |
| 11:58 ET | 1400 | 34.71 |
| 12:00 ET | 1400 | 34.73 |
| 12:02 ET | 1500 | 34.73 |
| 12:03 ET | 700 | 34.75 |
| 12:05 ET | 100 | 34.74 |
| 12:07 ET | 1500 | 34.75 |
| 12:12 ET | 2000 | 34.75 |
| 12:14 ET | 1400 | 34.72 |
| 12:16 ET | 1000 | 34.71 |
| 12:18 ET | 800 | 34.7 |
| 12:20 ET | 300 | 34.7 |
| 12:21 ET | 900 | 34.68 |
| 12:23 ET | 1100 | 34.66 |
| 12:25 ET | 1100 | 34.65 |
| 12:27 ET | 1100 | 34.63 |
| 12:32 ET | 4400 | 34.63 |
| 12:34 ET | 1300 | 34.61 |
| 12:36 ET | 1400 | 34.61 |
| 12:38 ET | 1800 | 34.61 |
| 12:39 ET | 800 | 34.6 |
| 12:41 ET | 3000 | 34.61 |
| 12:43 ET | 2600 | 34.62 |
| 12:45 ET | 300 | 34.66 |
| 12:48 ET | 2700 | 34.64 |
| 12:52 ET | 200 | 34.65 |
| 12:54 ET | 3200 | 34.66 |
| 12:56 ET | 2500 | 34.645 |
| 12:57 ET | 1000 | 34.62 |
| 12:59 ET | 200 | 34.62 |
| 01:01 ET | 400 | 34.63 |
| 01:03 ET | 400 | 34.64 |
| 01:06 ET | 1200 | 34.66 |
| 01:08 ET | 700 | 34.66 |
| 01:10 ET | 2800 | 34.64 |
| 01:12 ET | 3200 | 34.64 |
| 01:14 ET | 3600 | 34.65 |
| 01:15 ET | 1000 | 34.65 |
| 01:17 ET | 600 | 34.66 |
| 01:19 ET | 100 | 34.665 |
| 01:21 ET | 3000 | 34.67 |
| 01:24 ET | 400 | 34.68 |
| 01:26 ET | 2000 | 34.64 |
| 01:28 ET | 2400 | 34.61 |
| 01:30 ET | 3400 | 34.66 |
| 01:32 ET | 100 | 34.68 |
| 01:33 ET | 1600 | 34.67 |
| 01:35 ET | 100 | 34.66 |
| 01:37 ET | 900 | 34.67 |
| 01:39 ET | 1700 | 34.66 |
| 01:42 ET | 600 | 34.68 |
| 01:44 ET | 500 | 34.67 |
| 01:46 ET | 400 | 34.68 |
| 01:48 ET | 1000 | 34.65 |
| 01:50 ET | 500 | 34.65 |
| 01:51 ET | 900 | 34.64 |
| 01:53 ET | 1500 | 34.64 |
| 01:55 ET | 800 | 34.63 |
| 01:57 ET | 200 | 34.63 |
| 02:00 ET | 700 | 34.62 |
| 02:02 ET | 700 | 34.645 |
| 02:04 ET | 600 | 34.63 |
| 02:06 ET | 800 | 34.63 |
| 02:08 ET | 400 | 34.62 |
| 02:09 ET | 900 | 34.61 |
| 02:11 ET | 600 | 34.6 |
| 02:13 ET | 600 | 34.63 |
| 02:15 ET | 1400 | 34.63 |
| 02:18 ET | 900 | 34.62 |
| 02:20 ET | 1600 | 34.62 |
| 02:22 ET | 4100 | 34.59 |
| 02:24 ET | 1700 | 34.58 |
| 02:26 ET | 1000 | 34.54 |
| 02:27 ET | 100 | 34.54 |
| 02:29 ET | 1000 | 34.53 |
| 02:31 ET | 800 | 34.53 |
| 02:33 ET | 3100 | 34.49 |
| 02:36 ET | 600 | 34.52 |
| 02:38 ET | 900 | 34.54 |
| 02:40 ET | 1800 | 34.51 |
| 02:42 ET | 300 | 34.49 |
| 02:44 ET | 600 | 34.47 |
| 02:45 ET | 1100 | 34.5 |
| 02:47 ET | 800 | 34.47 |
| 02:49 ET | 400 | 34.47 |
| 02:51 ET | 800 | 34.48 |
| 02:54 ET | 700 | 34.47 |
| 02:56 ET | 4600 | 34.44 |
| 02:58 ET | 900 | 34.47 |
| 03:00 ET | 1000 | 34.5 |
| 03:02 ET | 9100 | 34.57 |
| 03:03 ET | 2200 | 34.58 |
| 03:05 ET | 600 | 34.585 |
| 03:07 ET | 1600 | 34.55 |
| 03:09 ET | 1200 | 34.56 |
| 03:12 ET | 2200 | 34.57 |
| 03:14 ET | 1500 | 34.54 |
| 03:16 ET | 1800 | 34.52 |
| 03:18 ET | 2300 | 34.54 |
| 03:20 ET | 5100 | 34.49 |
| 03:21 ET | 3300 | 34.44 |
| 03:23 ET | 3700 | 34.56 |
| 03:25 ET | 4500 | 34.56 |
| 03:27 ET | 2500 | 34.59 |
| 03:30 ET | 2700 | 34.58 |
| 03:32 ET | 3500 | 34.55 |
| 03:34 ET | 2900 | 34.56 |
| 03:36 ET | 4500 | 34.57 |
| 03:38 ET | 6300 | 34.55 |
| 03:39 ET | 5000 | 34.56 |
| 03:41 ET | 7700 | 34.61 |
| 03:43 ET | 10200 | 34.625 |
| 03:45 ET | 18500 | 34.62 |
| 03:48 ET | 5700 | 34.62 |
| 03:50 ET | 11300 | 34.605 |
| 03:52 ET | 12400 | 34.62 |
| 03:54 ET | 8400 | 34.6 |
| 03:56 ET | 12500 | 34.6 |
| 03:57 ET | 13500 | 34.62 |
| 03:59 ET | 1062400 | 34.59 |
Yesterday
Mar 16, 2023
-- Power Corporation Brief: Declared Quarterly dividend of 52.50 cents per share on Participating Preferred Shares and Subordinate Voting Shares of the Corp, a lift of 6.1%, payable May 1, 2023 to Holders of record March 31, 2023, from 5:32PM ET on Thursday Mar 16, 2023 by MT Newswires
5:32PM ET on Thursday Mar 16, 2023 by MT Newswires-- Power Corporation Brief: Adjusted net earnings were $394 million or $0.59 per share, compared with $676 million or $1.00 per share in the fourth quarter of 2021, from 5:30PM ET on Thursday Mar 16, 2023 by MT Newswires
5:30PM ET on Thursday Mar 16, 2023 by MT Newswires
Mar 8, 2023
TSX up 93 Points at Midday, With Info Tech, Miners, Leading Gains, from 12:07PM ET on Wednesday Mar 08, 2023 by MT Newswires
12:07PM ET on Wednesday Mar 08, 2023 by MT Newswires
Feb 27, 2023
Great-West Lifeco Announcing Automatic Share Purchase Plan, from 9:14AM ET on Monday Feb 27, 2023 by MT Newswires
9:14AM ET on Monday Feb 27, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Great-West Lifeco Inc | 32.4B | 10.0x | +9.74% |
Sun Life Financial Inc | 36.7B | 12.1x | +7.74% |
Power Corporation of Canada | 21.3B | 12.2x | -2.50% |
Manulife Financial Corp | 45.8B | 6.6x | +24.75% |
E-L Financial Corp Ltd | 3.2B | -15.2x | --- |
Company Information
Great-West Lifeco Inc. is a Canada-based international financial services holding company. The Company has interests in life insurance, health insurance, retirement and investment services, asset management and reinsurance businesses. The Company operates through four segments: Canada, United States (U.S.), Europe, and Capital and Risk Solutions. It operates in Canada, the United States and Europe under the brands Canada Life, Empower, Putnam Investments, and Irish Life. The Company operates through its subsidiaries, including The Canada Life Assurance Company (Canada Life), Empower Annuity Insurance Company of America (Empower) and Putnam Investments, LLC (Putnam). Canada Life provides insurance and wealth management products and services in Canada, the United Kingdom, Isle of Man and Germany, and in Ireland through Irish Life. Empower provides retirement plans. Putnam operates as a global asset manager and retirement plan provider.
Contact Information
- Headquarters
- 100 Osborne Street NorthWINNIPEG, MB, Canada R3C 3A5
- Phone
- 204-946-1190
- Fax
- 204-946-1190
Executives
- Independent Chairman of the Board
- R. Jeffrey Orr
- President, Chief Executive Officer, Director
- Paul Mahon
- Executive Vice-President and Chief Financial Officer of Lifeco and Canada Life
- Garry MacNicholas
- President and Chief Operating Officer, Europe of Lifeco and Canada Life
- David Harney
- President and Group Head, Strategy, Investments, Reinsurance and Corporate Development of Lifeco and Canada Life
- Arshil Jamal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.3B |
|---|---|
Revenue (TTM) | $44.7B |
Shares Outstanding | 932.3M |
Dividend Yield | 6.01% |
Annual Dividend Rate | 2.0800 CAD |
Ex-Dividend Date | 03-02-23 |
Pay Date | 03-31-23 |
Beta | 0.82 |
EPS | $3.45 |
Book Value | $34.52 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 9.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
