Hydro One Ltd
- LAST PRICE45.5400
- TODAY'S CHANGE (%)0.3500 (0.7745%)
- Bid / Lots45.4100/ 2
- Ask / Lots45.6600/ 2
- Open / Previous Close45.0100 / 45.1900
- Day Range
- 52 Week Range
- Volume931,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | H |
|---|---|---|
| 09:32 ET | 9200 | 45.07 |
| 09:33 ET | 1800 | 45.19 |
| 09:35 ET | 3100 | 45.06 |
| 09:37 ET | 5200 | 45.05 |
| 09:39 ET | 1700 | 45.1 |
| 09:42 ET | 2200 | 45.1 |
| 09:44 ET | 1900 | 45.11 |
| 09:46 ET | 2600 | 45.2 |
| 09:48 ET | 600 | 45.29 |
| 09:50 ET | 5300 | 45.21 |
| 09:51 ET | 1500 | 45.24 |
| 09:53 ET | 1100 | 45.32 |
| 09:55 ET | 3800 | 45.26 |
| 09:57 ET | 1200 | 45.26 |
| 10:00 ET | 1300 | 45.225 |
| 10:02 ET | 1800 | 45.24 |
| 10:04 ET | 1900 | 45.29 |
| 10:06 ET | 8300 | 45.4 |
| 10:08 ET | 2800 | 45.37 |
| 10:09 ET | 5400 | 45.43 |
| 10:11 ET | 2900 | 45.48 |
| 10:13 ET | 1400 | 45.47 |
| 10:15 ET | 1300 | 45.41 |
| 10:18 ET | 1800 | 45.385 |
| 10:20 ET | 2800 | 45.44 |
| 10:22 ET | 200 | 45.43 |
| 10:24 ET | 600 | 45.45 |
| 10:26 ET | 2100 | 45.47 |
| 10:27 ET | 2000 | 45.445 |
| 10:29 ET | 600 | 45.43 |
| 10:31 ET | 900 | 45.43 |
| 10:33 ET | 1200 | 45.44 |
| 10:36 ET | 1100 | 45.46 |
| 10:38 ET | 1700 | 45.415 |
| 10:40 ET | 1400 | 45.44 |
| 10:42 ET | 3400 | 45.51 |
| 10:44 ET | 600 | 45.53 |
| 10:45 ET | 2100 | 45.52 |
| 10:47 ET | 700 | 45.53 |
| 10:49 ET | 1000 | 45.53 |
| 10:51 ET | 600 | 45.59 |
| 10:54 ET | 1300 | 45.56 |
| 10:56 ET | 1300 | 45.57 |
| 10:58 ET | 2000 | 45.625 |
| 11:00 ET | 9300 | 45.61 |
| 11:02 ET | 1000 | 45.6 |
| 11:03 ET | 2100 | 45.61 |
| 11:05 ET | 1900 | 45.6 |
| 11:07 ET | 5000 | 45.61 |
| 11:09 ET | 1800 | 45.61 |
| 11:12 ET | 4200 | 45.655 |
| 11:14 ET | 100 | 45.66 |
| 11:16 ET | 6100 | 45.7 |
| 11:18 ET | 700 | 45.69 |
| 11:20 ET | 100 | 45.7 |
| 11:21 ET | 8100 | 45.67 |
| 11:23 ET | 1800 | 45.64 |
| 11:25 ET | 2800 | 45.68 |
| 11:27 ET | 1000 | 45.71 |
| 11:30 ET | 11600 | 45.6 |
| 11:32 ET | 1400 | 45.58 |
| 11:34 ET | 3600 | 45.605 |
| 11:36 ET | 3900 | 45.6 |
| 11:39 ET | 4000 | 45.57 |
| 11:41 ET | 5000 | 45.55 |
| 11:43 ET | 1800 | 45.56 |
| 11:45 ET | 3000 | 45.53 |
| 11:48 ET | 2200 | 45.5 |
| 11:50 ET | 900 | 45.49 |
| 11:52 ET | 1300 | 45.5 |
| 11:54 ET | 2200 | 45.55 |
| 11:56 ET | 2900 | 45.61 |
| 11:57 ET | 5800 | 45.595 |
| 12:01 ET | 1200 | 45.6 |
| 12:03 ET | 1000 | 45.6 |
| 12:06 ET | 1500 | 45.6 |
| 12:08 ET | 3700 | 45.59 |
| 12:10 ET | 4100 | 45.6 |
| 12:12 ET | 400 | 45.585 |
| 12:14 ET | 4100 | 45.59 |
| 12:15 ET | 800 | 45.595 |
| 12:17 ET | 100 | 45.6 |
| 12:21 ET | 700 | 45.59 |
| 12:24 ET | 4500 | 45.6 |
| 12:26 ET | 4000 | 45.59 |
| 12:28 ET | 6400 | 45.6 |
| 12:30 ET | 2600 | 45.62 |
| 12:32 ET | 500 | 45.62 |
| 12:33 ET | 100 | 45.61 |
| 12:35 ET | 3400 | 45.61 |
| 12:37 ET | 300 | 45.61 |
| 12:39 ET | 4800 | 45.635 |
| 12:42 ET | 900 | 45.635 |
| 12:44 ET | 1300 | 45.63 |
| 12:46 ET | 1100 | 45.63 |
| 12:48 ET | 1900 | 45.63 |
| 12:50 ET | 3600 | 45.64 |
| 12:51 ET | 4200 | 45.58 |
| 12:53 ET | 400 | 45.58 |
| 12:55 ET | 3300 | 45.575 |
| 12:57 ET | 7800 | 45.52 |
| 01:00 ET | 200 | 45.525 |
| 01:02 ET | 1000 | 45.53 |
| 01:04 ET | 900 | 45.55 |
| 01:06 ET | 100 | 45.55 |
| 01:08 ET | 1900 | 45.54 |
| 01:11 ET | 300 | 45.56 |
| 01:13 ET | 500 | 45.56 |
| 01:15 ET | 1900 | 45.49 |
| 01:18 ET | 100 | 45.475 |
| 01:20 ET | 900 | 45.51 |
| 01:22 ET | 1100 | 45.465 |
| 01:24 ET | 600 | 45.46 |
| 01:26 ET | 500 | 45.47 |
| 01:27 ET | 3500 | 45.455 |
| 01:29 ET | 3000 | 45.495 |
| 01:31 ET | 900 | 45.515 |
| 01:33 ET | 900 | 45.525 |
| 01:36 ET | 500 | 45.51 |
| 01:38 ET | 4800 | 45.55 |
| 01:40 ET | 2700 | 45.57 |
| 01:42 ET | 400 | 45.57 |
| 01:44 ET | 1200 | 45.56 |
| 01:45 ET | 5000 | 45.57 |
| 01:47 ET | 1400 | 45.6 |
| 01:49 ET | 6200 | 45.58 |
| 01:51 ET | 5000 | 45.47 |
| 01:54 ET | 1300 | 45.45 |
| 01:56 ET | 2300 | 45.48 |
| 01:58 ET | 1200 | 45.45 |
| 02:00 ET | 1000 | 45.49 |
| 02:02 ET | 2900 | 45.47 |
| 02:03 ET | 700 | 45.46 |
| 02:05 ET | 4100 | 45.49 |
| 02:07 ET | 8100 | 45.48 |
| 02:09 ET | 800 | 45.485 |
| 02:12 ET | 3400 | 45.49 |
| 02:14 ET | 4600 | 45.48 |
| 02:16 ET | 1000 | 45.47 |
| 02:18 ET | 2000 | 45.475 |
| 02:20 ET | 6900 | 45.48 |
| 02:21 ET | 1900 | 45.47 |
| 02:23 ET | 3900 | 45.49 |
| 02:25 ET | 4000 | 45.515 |
| 02:27 ET | 1900 | 45.53 |
| 02:30 ET | 2900 | 45.53 |
| 02:32 ET | 3000 | 45.575 |
| 02:34 ET | 10800 | 45.56 |
| 02:36 ET | 1100 | 45.545 |
| 02:38 ET | 700 | 45.545 |
| 02:39 ET | 4100 | 45.555 |
| 02:41 ET | 2800 | 45.6 |
| 02:43 ET | 7600 | 45.56 |
| 02:45 ET | 4200 | 45.55 |
| 02:48 ET | 3300 | 45.56 |
| 02:50 ET | 2700 | 45.555 |
| 02:52 ET | 8100 | 45.56 |
| 02:54 ET | 1500 | 45.58 |
| 02:56 ET | 1400 | 45.59 |
| 02:57 ET | 7100 | 45.6 |
| 02:59 ET | 100 | 45.61 |
| 03:01 ET | 3000 | 45.58 |
| 03:03 ET | 1700 | 45.545 |
| 03:06 ET | 2500 | 45.55 |
| 03:08 ET | 3100 | 45.555 |
| 03:10 ET | 1200 | 45.56 |
| 03:12 ET | 1900 | 45.54 |
| 03:14 ET | 900 | 45.55 |
| 03:15 ET | 400 | 45.545 |
| 03:17 ET | 1300 | 45.55 |
| 03:19 ET | 2100 | 45.5 |
| 03:21 ET | 1400 | 45.55 |
| 03:24 ET | 2600 | 45.57 |
| 03:26 ET | 2400 | 45.55 |
| 03:28 ET | 1100 | 45.54 |
| 03:30 ET | 2000 | 45.56 |
| 03:32 ET | 2800 | 45.555 |
| 03:33 ET | 2000 | 45.56 |
| 03:35 ET | 2000 | 45.54 |
| 03:37 ET | 1500 | 45.55 |
| 03:39 ET | 3400 | 45.55 |
| 03:42 ET | 1400 | 45.53 |
| 03:44 ET | 2700 | 45.54 |
| 03:46 ET | 2600 | 45.55 |
| 03:48 ET | 7500 | 45.56 |
| 03:50 ET | 24400 | 45.55 |
| 03:51 ET | 16500 | 45.565 |
| 03:53 ET | 8500 | 45.57 |
| 03:55 ET | 19300 | 45.55 |
| 03:57 ET | 23400 | 45.55 |
| 04:00 ET | 356700 | 45.54 |
Today
Yesterday
DJ Hydro One Ltd. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Hydro One Ltd. Stock Rises Tuesday, Outperforms Market, from 4:32PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:32PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Hydro One Ltd. Stock Falls Monday, Underperforms Market, from 4:32PM ET on Monday Nov 18, 2024 by Dow Jones
4:32PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Hydro One Ltd. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday Nov 15, 2024 by Dow Jones
4:32PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hydro One Ltd | 27.1B | 24.1x | --- |
Emera Inc | 15.2B | 23.3x | +3.30% |
Fortis Inc | 31.1B | 19.4x | +4.50% |
Capital Power Corp | 7.8B | 14.6x | +22.87% |
Brookfield Renewable Power Preferred Equity Inc | 127.0M | 0.0x | --- |
TransAlta Corp | 4.3B | 29.8x | --- |
Company Information
Hydro One Limited, through its wholly owned subsidiaries, is an electricity transmission and distribution provider in Ontario. The Company’s segments include Transmission, Distribution and Other segment. The Transmission Segment comprises the transmission of high voltage electricity across the province, interconnecting local distribution companies and certain large directly connected industrial customers throughout the Ontario electricity grid. The Distribution Segment comprises the delivery of electricity to end customers and certain other municipal electricity distributors. Other Segment includes certain corporate activities, investments including a joint venture that owns and operates electric vehicle fast charging stations across Ontario under the Ivy Charging Network brand, and the operations of the Company’s telecommunications business. The Company’s subsidiaries include Hydro One Inc., Hydro One Networks Inc., and Hydro One Sault Ste. Marie LP.
Contact Information
- Headquarters
- 483 Bay Street, 8Th Floor, South TowerTORONTO, ON, Canada M5G 2P5
- Phone
- 416-345-5000
- Fax
- 416-345-5000
Executives
- Independent Chairman of the Board
- Timothy Hodgson
- President, Chief Executive Officer, Director
- David Lebeter
- Executive Vice President - Safety, Operations and Customer Experience
- Teri French
- Executive Vice President - Capital Portfolio Delivery
- Andrew Spencer
- Executive Vice President - Strategy, Energy Transition and Human Resources
- Megan Telford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.1B |
|---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 599.4M |
Dividend Yield | 2.76% |
Annual Dividend Rate | 1.2568 CAD |
Ex-Dividend Date | 12-11-24 |
Pay Date | 12-31-24 |
Beta | 0.34 |
EPS | $1.89 |
Book Value | $19.50 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 23.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
