Hudbay Minerals IncTSX:HBMView on NYSE
- LAST PRICE6.4000
- TODAY'S CHANGE (%)0.4500 (7.5630%)
- Bid / Lots6.3500/ 100
- Ask / Lots6.4100/ 13
- Open / Previous Close6.1400 / 5.9500
- Day Range
- 52 Week Range
- Volume2,313,039
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBM |
|---|---|---|
| 09:32 ET | 133300 | 6.23 |
| 09:34 ET | 26700 | 6.22 |
| 09:36 ET | 33300 | 6.24 |
| 09:38 ET | 40500 | 6.26 |
| 09:39 ET | 21300 | 6.26 |
| 09:41 ET | 40000 | 6.225 |
| 09:43 ET | 8500 | 6.215 |
| 09:45 ET | 18300 | 6.25 |
| 09:48 ET | 31800 | 6.25 |
| 09:50 ET | 35200 | 6.26 |
| 09:52 ET | 15400 | 6.25 |
| 09:54 ET | 29000 | 6.25 |
| 09:56 ET | 3300 | 6.24 |
| 09:57 ET | 33400 | 6.26 |
| 09:59 ET | 13000 | 6.255 |
| 10:01 ET | 500 | 6.25 |
| 10:03 ET | 26500 | 6.25 |
| 10:06 ET | 4800 | 6.25 |
| 10:08 ET | 2900 | 6.25 |
| 10:10 ET | 700 | 6.26 |
| 10:12 ET | 18300 | 6.255 |
| 10:14 ET | 5000 | 6.26 |
| 10:15 ET | 7600 | 6.26 |
| 10:17 ET | 6400 | 6.26 |
| 10:19 ET | 4200 | 6.26 |
| 10:21 ET | 25000 | 6.27 |
| 10:24 ET | 9700 | 6.28 |
| 10:26 ET | 9700 | 6.285 |
| 10:28 ET | 16700 | 6.29 |
| 10:30 ET | 1800 | 6.3 |
| 10:32 ET | 1000 | 6.29 |
| 10:33 ET | 1000 | 6.295 |
| 10:35 ET | 9200 | 6.3 |
| 10:37 ET | 40100 | 6.33 |
| 10:39 ET | 20500 | 6.33 |
| 10:42 ET | 12900 | 6.345 |
| 10:44 ET | 9800 | 6.335 |
| 10:46 ET | 3000 | 6.34 |
| 10:48 ET | 14200 | 6.33 |
| 10:51 ET | 7800 | 6.31 |
| 10:53 ET | 5000 | 6.31 |
| 10:55 ET | 6500 | 6.3 |
| 11:00 ET | 15600 | 6.33 |
| 11:02 ET | 6600 | 6.33 |
| 11:04 ET | 1100 | 6.33 |
| 11:06 ET | 11000 | 6.32 |
| 11:08 ET | 1700 | 6.33 |
| 11:09 ET | 23600 | 6.35 |
| 11:11 ET | 10500 | 6.34 |
| 11:13 ET | 100 | 6.35 |
| 11:15 ET | 24300 | 6.375 |
| 11:18 ET | 18900 | 6.38 |
| 11:20 ET | 11000 | 6.37 |
| 11:22 ET | 11600 | 6.37 |
| 11:24 ET | 11800 | 6.38 |
| 11:26 ET | 5300 | 6.37 |
| 11:29 ET | 5500 | 6.38 |
| 11:31 ET | 21700 | 6.38 |
| 11:33 ET | 12900 | 6.38 |
| 11:36 ET | 34700 | 6.39 |
| 11:38 ET | 100 | 6.4 |
| 11:40 ET | 13300 | 6.38 |
| 11:42 ET | 1900 | 6.385 |
| 11:44 ET | 6200 | 6.385 |
| 11:45 ET | 7700 | 6.38 |
| 11:47 ET | 6200 | 6.37 |
| 11:49 ET | 36900 | 6.35 |
| 11:51 ET | 6600 | 6.345 |
| 11:54 ET | 1300 | 6.345 |
| 11:56 ET | 10400 | 6.355 |
| 11:58 ET | 100 | 6.355 |
| 12:00 ET | 100 | 6.355 |
| 12:02 ET | 600 | 6.36 |
| 12:03 ET | 3100 | 6.36 |
| 12:05 ET | 100 | 6.355 |
| 12:07 ET | 300 | 6.355 |
| 12:09 ET | 7200 | 6.35 |
| 12:12 ET | 1400 | 6.345 |
| 12:14 ET | 700 | 6.345 |
| 12:16 ET | 600 | 6.345 |
| 12:18 ET | 3700 | 6.335 |
| 12:20 ET | 800 | 6.33 |
| 12:21 ET | 6800 | 6.325 |
| 12:23 ET | 3800 | 6.335 |
| 12:25 ET | 500 | 6.33 |
| 12:27 ET | 1900 | 6.33 |
| 12:30 ET | 100 | 6.335 |
| 12:32 ET | 500 | 6.335 |
| 12:34 ET | 7400 | 6.34 |
| 12:38 ET | 2400 | 6.345 |
| 12:39 ET | 500 | 6.34 |
| 12:41 ET | 1600 | 6.345 |
| 12:43 ET | 9800 | 6.345 |
| 12:45 ET | 600 | 6.345 |
| 12:48 ET | 2200 | 6.34 |
| 12:50 ET | 26700 | 6.31 |
| 12:52 ET | 1100 | 6.31 |
| 12:54 ET | 2400 | 6.315 |
| 12:56 ET | 300 | 6.315 |
| 12:57 ET | 1200 | 6.315 |
| 12:59 ET | 1500 | 6.315 |
| 01:01 ET | 2200 | 6.315 |
| 01:03 ET | 1200 | 6.315 |
| 01:06 ET | 800 | 6.315 |
| 01:08 ET | 700 | 6.315 |
| 01:10 ET | 400 | 6.315 |
| 01:12 ET | 7700 | 6.31 |
| 01:14 ET | 1600 | 6.315 |
| 01:15 ET | 17800 | 6.335 |
| 01:17 ET | 200 | 6.33 |
| 01:21 ET | 10500 | 6.345 |
| 01:24 ET | 8000 | 6.33 |
| 01:26 ET | 6700 | 6.33 |
| 01:28 ET | 300 | 6.335 |
| 01:30 ET | 100 | 6.335 |
| 01:32 ET | 19400 | 6.34 |
| 01:33 ET | 700 | 6.335 |
| 01:37 ET | 1300 | 6.335 |
| 01:39 ET | 300 | 6.335 |
| 01:42 ET | 300 | 6.335 |
| 01:44 ET | 4100 | 6.34 |
| 01:46 ET | 1000 | 6.335 |
| 01:48 ET | 1600 | 6.34 |
| 01:50 ET | 400 | 6.335 |
| 01:51 ET | 1600 | 6.335 |
| 01:53 ET | 500 | 6.33 |
| 01:55 ET | 1600 | 6.34 |
| 01:57 ET | 1100 | 6.34 |
| 02:00 ET | 26100 | 6.31 |
| 02:02 ET | 51500 | 6.35 |
| 02:04 ET | 36200 | 6.37 |
| 02:06 ET | 5200 | 6.365 |
| 02:08 ET | 600 | 6.365 |
| 02:09 ET | 9400 | 6.36 |
| 02:11 ET | 13300 | 6.37 |
| 02:13 ET | 14900 | 6.38 |
| 02:15 ET | 14300 | 6.375 |
| 02:18 ET | 700 | 6.375 |
| 02:20 ET | 18200 | 6.36 |
| 02:22 ET | 3000 | 6.37 |
| 02:24 ET | 4300 | 6.365 |
| 02:26 ET | 7400 | 6.365 |
| 02:27 ET | 3300 | 6.37 |
| 02:29 ET | 9800 | 6.37 |
| 02:31 ET | 12900 | 6.375 |
| 02:33 ET | 14700 | 6.37 |
| 02:36 ET | 5500 | 6.375 |
| 02:38 ET | 4900 | 6.375 |
| 02:40 ET | 3500 | 6.375 |
| 02:42 ET | 4400 | 6.375 |
| 02:44 ET | 9300 | 6.375 |
| 02:45 ET | 400 | 6.37 |
| 02:47 ET | 7000 | 6.37 |
| 02:49 ET | 3400 | 6.37 |
| 02:51 ET | 2700 | 6.375 |
| 02:54 ET | 14400 | 6.36 |
| 02:56 ET | 5600 | 6.355 |
| 02:58 ET | 21400 | 6.375 |
| 03:00 ET | 1900 | 6.375 |
| 03:02 ET | 8000 | 6.37 |
| 03:03 ET | 55500 | 6.395 |
| 03:05 ET | 2500 | 6.395 |
| 03:07 ET | 1700 | 6.395 |
| 03:09 ET | 91100 | 6.41 |
| 03:12 ET | 22000 | 6.42 |
| 03:14 ET | 9200 | 6.42 |
| 03:16 ET | 5800 | 6.42 |
| 03:18 ET | 13900 | 6.415 |
| 03:20 ET | 11300 | 6.405 |
| 03:21 ET | 3700 | 6.405 |
| 03:23 ET | 3900 | 6.405 |
| 03:25 ET | 9000 | 6.405 |
| 03:27 ET | 4900 | 6.405 |
| 03:30 ET | 36200 | 6.425 |
| 03:32 ET | 32600 | 6.425 |
| 03:34 ET | 11500 | 6.425 |
| 03:36 ET | 6000 | 6.425 |
| 03:38 ET | 6000 | 6.425 |
| 03:39 ET | 7800 | 6.425 |
| 03:41 ET | 19200 | 6.425 |
| 03:43 ET | 2500 | 6.425 |
| 03:45 ET | 36700 | 6.425 |
| 03:48 ET | 6400 | 6.425 |
| 03:50 ET | 10600 | 6.425 |
| 03:52 ET | 38300 | 6.415 |
| 03:54 ET | 19000 | 6.41 |
| 03:56 ET | 47100 | 6.4 |
| 03:57 ET | 29800 | 6.4 |
| 03:59 ET | 80000 | 6.4 |
Yesterday
-- HudBay Minerals and Copper Mountain Brief: ISS Says Transaction Makes "Strategic Sense" As It Increases Scale, Diversification and Could Result In a Valuation Re-rating, from 7:32AM ET on Friday Jun 02, 2023 by MT Newswires
7:32AM ET on Friday Jun 02, 2023 by MT Newswires-- HudBay Minerals and Copper Mountain Brief: Independent Proxy Advisory Firms, ISS and Glass Lewis, Support Hudbay's Plan of Arrangement with Copper Mountain and Recommend Shareholders Vote "FOR", from 7:30AM ET on Friday Jun 02, 2023 by MT Newswires
7:30AM ET on Friday Jun 02, 2023 by MT NewswiresIndependent Proxy Advisory Firms, ISS and Glass Lewis, Support Hudbay's Plan of Arrangement with Copper Mountain and Recommend Shareholders Vote "FOR", from 7:30AM ET on Friday Jun 02, 2023 by GlobeNewswire
7:30AM ET on Friday Jun 02, 2023 by GlobeNewswire
May 24, 2023
Copper Mountain Mining Says Exploration Drilling at its B.C. Mine Taps Widespread Mineralization, from 8:26AM ET on Wednesday May 24, 2023 by MT Newswires
8:26AM ET on Wednesday May 24, 2023 by MT Newswires
May 23, 2023
Nova Royalty Says To Increase Royalty Interest on Hudbay's Copper World Complex, from 8:17AM ET on Tuesday May 23, 2023 by MT Newswires
8:17AM ET on Tuesday May 23, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hudbay Minerals Inc | 1.7B | 104.3x | -14.09% |
China Gold International Resources Corp Ltd | 2.3B | 7.4x | +28.67% |
Fortuna Silver Mines Inc | 1.4B | -7.0x | --- |
Dundee Precious Metals Inc | 1.8B | 24.4x | +173.86% |
Capstone Copper Corp | 4.1B | 54.5x | +14.21% |
Ero Copper Corp | 2.2B | 22.6x | +25.66% |
Company Information
Hudbay Minerals Inc. is a Canada-based is a diversified mining company. The Company is engaged in producing copper concentrate, consisting of copper, gold and silver, as well as zinc metal. Through its subsidiaries, the Company owns polymetallic mines, ore concentrators and zinc production facility in northern Manitoba and Saskatchewan (Canada) and Cusco (Peru), and copper projects in Arizona and Nevada (United States). It is focused on the exploration, development, operation, and optimization of properties it already controls, as well as other mineral assets. The Company owns Constancia mine, an open pit copper mine in Peru. It owns an underground copper, zinc, gold and silver mine in Flin Flon, Manitoba. Its exploration activities are located in Chile, Canada, and Nevada, United States. Its subsidiaries include HudBay Marketing & Sales Inc., HudBay Peru Inc., HudBay Peru S.A.C., HudBay (BVI) Inc., Hudbay Arizona Inc, Rosemont Copper Company and Mason Resources (US) Inc.
Contact Information
- Headquarters
- Suite 800 - 25 York StreetTORONTO, ON, Canada M5J 2V5
- Phone
- 416-362-8181
- Fax
- 416-362-7844
Executives
- Independent Chairman of the Board
- Stephen Lang
- President, Chief Executive Officer, Director
- Peter Kukielski
- Senior Vice President, Chief Financial Officer
- Eugene Lei
- Chief Operating Officer, Senior Vice President
- Andre Lauzon
- Senior Vice President, South and USA
- Javier Del Rio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 262.1M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 0.0200 CAD |
Ex-Dividend Date | 03-06-23 |
Pay Date | 03-24-23 |
Beta | 2.02 |
EPS | $0.06 |
Book Value | $8.05 |
P/E Ratio | 104.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 10.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
