Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 10500 | 5.45 |
09:34 ET | 19400 | 5.45 |
09:36 ET | 3100 | 5.43 |
09:38 ET | 10500 | 5.5 |
09:39 ET | 5300 | 5.48 |
09:41 ET | 4600 | 5.42 |
09:43 ET | 6000 | 5.47 |
09:45 ET | 1900 | 5.51 |
09:48 ET | 4800 | 5.43 |
09:50 ET | 4600 | 5.5 |
09:52 ET | 6400 | 5.5 |
09:54 ET | 13300 | 5.54 |
09:56 ET | 6100 | 5.58 |
09:57 ET | 9200 | 5.59 |
09:59 ET | 2800 | 5.56 |
10:01 ET | 3100 | 5.53 |
10:03 ET | 6300 | 5.58 |
10:06 ET | 1500 | 5.6 |
10:08 ET | 8200 | 5.63 |
10:10 ET | 5600 | 5.53 |
10:12 ET | 10700 | 5.58 |
10:14 ET | 900 | 5.55 |
10:15 ET | 1100 | 5.57 |
10:17 ET | 7400 | 5.51 |
10:19 ET | 7600 | 5.48 |
10:21 ET | 500 | 5.48 |
10:24 ET | 1400 | 5.5 |
10:26 ET | 200 | 5.5 |
10:28 ET | 3500 | 5.48 |
10:30 ET | 1100 | 5.49 |
10:32 ET | 6800 | 5.43 |
10:33 ET | 20500 | 5.355 |
10:35 ET | 4500 | 5.34 |
10:37 ET | 700 | 5.33 |
10:39 ET | 600 | 5.35 |
10:42 ET | 200 | 5.35 |
10:44 ET | 1700 | 5.36 |
10:46 ET | 3000 | 5.36 |
10:48 ET | 200 | 5.37 |
10:50 ET | 500 | 5.37 |
10:51 ET | 8800 | 5.36 |
10:53 ET | 800 | 5.36 |
10:55 ET | 1000 | 5.37 |
10:57 ET | 4700 | 5.38 |
11:00 ET | 2400 | 5.42 |
11:02 ET | 4500 | 5.44 |
11:04 ET | 200 | 5.44 |
11:06 ET | 2900 | 5.45 |
11:08 ET | 1200 | 5.45 |
11:09 ET | 500 | 5.43 |
11:11 ET | 1700 | 5.41 |
11:15 ET | 1300 | 5.39 |
11:18 ET | 6000 | 5.38 |
11:20 ET | 600 | 5.39 |
11:22 ET | 300 | 5.39 |
11:24 ET | 400 | 5.41 |
11:26 ET | 100 | 5.42 |
11:27 ET | 1500 | 5.42 |
11:29 ET | 4900 | 5.4 |
11:31 ET | 900 | 5.4 |
11:36 ET | 3500 | 5.36 |
11:38 ET | 1900 | 5.37 |
11:40 ET | 200 | 5.355 |
11:42 ET | 2000 | 5.35 |
11:45 ET | 1200 | 5.36 |
11:47 ET | 200 | 5.35 |
11:49 ET | 10700 | 5.33 |
11:54 ET | 800 | 5.33 |
11:58 ET | 1000 | 5.34 |
12:00 ET | 1000 | 5.35 |
12:02 ET | 2800 | 5.36 |
12:03 ET | 1200 | 5.35 |
12:05 ET | 2100 | 5.35 |
12:09 ET | 12900 | 5.34 |
12:12 ET | 12600 | 5.34 |
12:14 ET | 700 | 5.32 |
12:16 ET | 400 | 5.32 |
12:18 ET | 2000 | 5.33 |
12:20 ET | 800 | 5.32 |
12:21 ET | 600 | 5.31 |
12:23 ET | 1900 | 5.3 |
12:25 ET | 500 | 5.31 |
12:27 ET | 1000 | 5.31 |
12:30 ET | 500 | 5.31 |
12:32 ET | 1200 | 5.32 |
12:34 ET | 12300 | 5.34 |
12:36 ET | 100 | 5.34 |
12:38 ET | 400 | 5.33 |
12:41 ET | 1100 | 5.34 |
12:43 ET | 600 | 5.33 |
12:45 ET | 5300 | 5.35 |
12:48 ET | 700 | 5.34 |
12:50 ET | 800 | 5.32 |
12:54 ET | 3300 | 5.32 |
12:56 ET | 3400 | 5.3 |
12:59 ET | 100 | 5.28 |
01:06 ET | 1400 | 5.29 |
01:10 ET | 1300 | 5.28 |
01:14 ET | 100 | 5.3 |
01:15 ET | 500 | 5.29 |
01:17 ET | 100 | 5.29 |
01:21 ET | 200 | 5.29 |
01:26 ET | 1100 | 5.3 |
01:30 ET | 700 | 5.33 |
01:32 ET | 700 | 5.35 |
01:33 ET | 300 | 5.31 |
01:35 ET | 2700 | 5.26 |
01:46 ET | 1100 | 5.28 |
01:48 ET | 2600 | 5.31 |
01:51 ET | 400 | 5.28 |
01:53 ET | 100 | 5.3 |
01:55 ET | 600 | 5.31 |
02:02 ET | 400 | 5.3 |
02:04 ET | 400 | 5.3 |
02:06 ET | 700 | 5.31 |
02:09 ET | 1800 | 5.31 |
02:11 ET | 1000 | 5.33 |
02:15 ET | 300 | 5.32 |
02:18 ET | 100 | 5.31 |
02:20 ET | 600 | 5.3 |
02:24 ET | 29400 | 5.3 |
02:26 ET | 6800 | 5.3 |
02:27 ET | 700 | 5.31 |
02:29 ET | 800 | 5.31 |
02:31 ET | 3400 | 5.28 |
02:33 ET | 2000 | 5.27 |
02:36 ET | 3800 | 5.26 |
02:40 ET | 2400 | 5.26 |
02:42 ET | 8200 | 5.27 |
02:44 ET | 1300 | 5.27 |
02:58 ET | 300 | 5.26 |
03:00 ET | 400 | 5.26 |
03:02 ET | 600 | 5.26 |
03:03 ET | 9000 | 5.23 |
03:05 ET | 200 | 5.23 |
03:09 ET | 300 | 5.23 |
03:12 ET | 1400 | 5.26 |
03:16 ET | 2400 | 5.25 |
03:18 ET | 400 | 5.23 |
03:20 ET | 400 | 5.24 |
03:21 ET | 500 | 5.26 |
03:23 ET | 800 | 5.26 |
03:25 ET | 200 | 5.27 |
03:27 ET | 400 | 5.28 |
03:30 ET | 400 | 5.3 |
03:32 ET | 20900 | 5.32 |
03:34 ET | 4700 | 5.28 |
03:36 ET | 1400 | 5.26 |
03:38 ET | 7400 | 5.26 |
03:39 ET | 800 | 5.255 |
03:41 ET | 3700 | 5.26 |
03:43 ET | 4400 | 5.26 |
03:45 ET | 900 | 5.26 |
03:48 ET | 600 | 5.265 |
03:50 ET | 100 | 5.27 |
03:52 ET | 8300 | 5.25 |
03:54 ET | 6400 | 5.25 |
03:56 ET | 4400 | 5.23 |
03:57 ET | 2700 | 5.24 |
03:59 ET | 3700 | 5.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 607.6M | -6.4x | --- |
Senvest Capital Inc | 808.3M | 8.8x | --- |
Alaris Equity Partners Income Trust | 732.5M | 4.0x | +10.86% |
Guardian Capital Group Ltd | 1.1B | 12.8x | --- |
Dividend 15 Split Corp | 652.6M | -2.9x | --- |
Cymbria Corp | 1.1B | 7.6x | +56.83% |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
HIVE Digital Technologies Ltd does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -6.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.