Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 14600 | 4.41 |
09:34 ET | 6600 | 4.45 |
09:36 ET | 4300 | 4.47 |
09:38 ET | 9500 | 4.53 |
09:39 ET | 6000 | 4.48 |
09:41 ET | 4400 | 4.52 |
09:43 ET | 4300 | 4.53 |
09:45 ET | 24800 | 4.57 |
09:48 ET | 2900 | 4.56 |
09:50 ET | 800 | 4.57 |
09:52 ET | 7000 | 4.57 |
09:54 ET | 10600 | 4.51 |
09:56 ET | 10300 | 4.55 |
09:57 ET | 2700 | 4.57 |
09:59 ET | 5400 | 4.57 |
10:01 ET | 8600 | 4.54 |
10:03 ET | 6700 | 4.55 |
10:06 ET | 7900 | 4.59 |
10:08 ET | 7000 | 4.61 |
10:10 ET | 7300 | 4.61 |
10:12 ET | 6300 | 4.58 |
10:14 ET | 2000 | 4.54 |
10:15 ET | 3400 | 4.62 |
10:19 ET | 1600 | 4.6 |
10:21 ET | 1500 | 4.59 |
10:24 ET | 3200 | 4.61 |
10:26 ET | 4400 | 4.59 |
10:28 ET | 10100 | 4.63 |
10:30 ET | 15000 | 4.65 |
10:32 ET | 200 | 4.63 |
10:33 ET | 1300 | 4.64 |
10:35 ET | 400 | 4.65 |
10:37 ET | 15200 | 4.65 |
10:39 ET | 21000 | 4.65 |
10:42 ET | 400 | 4.66 |
10:44 ET | 1000 | 4.66 |
10:46 ET | 19200 | 4.69 |
10:48 ET | 4500 | 4.68 |
10:50 ET | 1400 | 4.7 |
10:51 ET | 8800 | 4.72 |
10:53 ET | 4100 | 4.69 |
10:55 ET | 2700 | 4.7 |
10:57 ET | 1100 | 4.72 |
11:00 ET | 27600 | 4.73 |
11:02 ET | 4800 | 4.67 |
11:04 ET | 4900 | 4.63 |
11:06 ET | 11800 | 4.62 |
11:08 ET | 100 | 4.63 |
11:09 ET | 2300 | 4.61 |
11:11 ET | 1300 | 4.62 |
11:13 ET | 5100 | 4.61 |
11:15 ET | 5500 | 4.57 |
11:18 ET | 4500 | 4.59 |
11:20 ET | 1200 | 4.61 |
11:22 ET | 600 | 4.6 |
11:24 ET | 700 | 4.6 |
11:26 ET | 1200 | 4.57 |
11:27 ET | 8500 | 4.56 |
11:29 ET | 6800 | 4.59 |
11:31 ET | 5600 | 4.63 |
11:33 ET | 1800 | 4.64 |
11:36 ET | 1100 | 4.64 |
11:38 ET | 1600 | 4.64 |
11:40 ET | 500 | 4.65 |
11:42 ET | 1400 | 4.62 |
11:44 ET | 6400 | 4.62 |
11:45 ET | 300 | 4.62 |
11:47 ET | 11700 | 4.6 |
11:49 ET | 4700 | 4.63 |
11:51 ET | 200 | 4.62 |
11:56 ET | 9200 | 4.64 |
11:58 ET | 6800 | 4.63 |
12:00 ET | 12400 | 4.59 |
12:03 ET | 400 | 4.59 |
12:05 ET | 6700 | 4.57 |
12:07 ET | 5700 | 4.54 |
12:09 ET | 1500 | 4.55 |
12:16 ET | 2100 | 4.55 |
12:18 ET | 200 | 4.55 |
12:20 ET | 1000 | 4.54 |
12:21 ET | 300 | 4.55 |
12:23 ET | 1300 | 4.55 |
12:25 ET | 700 | 4.55 |
12:30 ET | 100 | 4.57 |
12:32 ET | 3000 | 4.57 |
12:34 ET | 2500 | 4.59 |
12:36 ET | 100 | 4.58 |
12:38 ET | 1600 | 4.55 |
12:41 ET | 8500 | 4.52 |
12:43 ET | 2200 | 4.51 |
12:45 ET | 3100 | 4.52 |
12:48 ET | 100 | 4.53 |
12:50 ET | 1700 | 4.52 |
12:52 ET | 200 | 4.52 |
12:57 ET | 1300 | 4.51 |
12:59 ET | 1100 | 4.5 |
01:01 ET | 5300 | 4.49 |
01:03 ET | 400 | 4.5 |
01:06 ET | 600 | 4.5 |
01:08 ET | 12900 | 4.51 |
01:12 ET | 1000 | 4.5 |
01:14 ET | 2900 | 4.48 |
01:15 ET | 200 | 4.47 |
01:24 ET | 3600 | 4.47 |
01:30 ET | 800 | 4.47 |
01:32 ET | 8200 | 4.5 |
01:39 ET | 100 | 4.5 |
01:44 ET | 1400 | 4.515 |
01:46 ET | 900 | 4.51 |
01:48 ET | 1900 | 4.52 |
01:53 ET | 400 | 4.51 |
02:02 ET | 600 | 4.51 |
02:06 ET | 2600 | 4.53 |
02:08 ET | 200 | 4.54 |
02:09 ET | 900 | 4.54 |
02:11 ET | 1500 | 4.53 |
02:18 ET | 100 | 4.535 |
02:20 ET | 100 | 4.53 |
02:24 ET | 800 | 4.52 |
02:26 ET | 1000 | 4.52 |
02:29 ET | 1000 | 4.53 |
02:33 ET | 1000 | 4.54 |
02:38 ET | 600 | 4.52 |
02:40 ET | 5600 | 4.51 |
02:42 ET | 200 | 4.51 |
02:44 ET | 4700 | 4.51 |
02:45 ET | 2200 | 4.48 |
02:47 ET | 100 | 4.47 |
02:49 ET | 500 | 4.46 |
02:54 ET | 1900 | 4.46 |
03:00 ET | 12300 | 4.47 |
03:02 ET | 12500 | 4.48 |
03:03 ET | 2200 | 4.48 |
03:05 ET | 23200 | 4.47 |
03:07 ET | 200 | 4.47 |
03:09 ET | 300 | 4.49 |
03:14 ET | 1100 | 4.53 |
03:18 ET | 500 | 4.53 |
03:21 ET | 1200 | 4.54 |
03:23 ET | 1400 | 4.53 |
03:25 ET | 2000 | 4.51 |
03:27 ET | 7000 | 4.49 |
03:30 ET | 2000 | 4.49 |
03:32 ET | 100 | 4.49 |
03:34 ET | 3600 | 4.51 |
03:38 ET | 4400 | 4.51 |
03:41 ET | 5300 | 4.5 |
03:43 ET | 100 | 4.51 |
03:45 ET | 13300 | 4.51 |
03:48 ET | 3900 | 4.51 |
03:50 ET | 1900 | 4.5 |
03:52 ET | 11400 | 4.53 |
03:54 ET | 3300 | 4.53 |
03:56 ET | 20000 | 4.545 |
03:57 ET | 600 | 4.55 |
03:59 ET | 3600 | 4.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 460.8M | -4.6x | --- |
Dividend 15 Split Corp | 676.4M | -3.0x | --- |
Senvest Capital Inc | 704.0M | 4.7x | --- |
Alaris Equity Partners Income Trust | 774.8M | 6.2x | +10.86% |
AGF Management Ltd | 527.5M | 6.3x | +7.31% |
Currency Exchange International Corp | 159.2M | 12.9x | +17.97% |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $460.8M |
---|---|
Revenue (TTM) | $130.0M |
Shares Outstanding | 104.6M |
HIVE Digital Technologies Ltd does not pay a dividend. | |
Beta | 4.27 |
EPS | $-0.99 |
Book Value | $2.40 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.