Hut 8 Mining CorpTSX:HUTView on NASDAQ
- LAST PRICE13.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.2700/ 2
- Ask / Lots13.5300/ 6
- Open / Previous Close0.0000 / 13.3700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUT |
|---|---|---|
| 09:32 ET | 67800 | 14.33 |
| 09:33 ET | 51200 | 14.32 |
| 09:35 ET | 54400 | 14.48 |
| 09:37 ET | 40100 | 14.53 |
| 09:39 ET | 31200 | 14.56 |
| 09:42 ET | 32800 | 14.38 |
| 09:44 ET | 12300 | 14.61 |
| 09:46 ET | 22600 | 14.55 |
| 09:48 ET | 11800 | 14.63 |
| 09:50 ET | 26900 | 14.48 |
| 09:51 ET | 18500 | 14.45 |
| 09:53 ET | 42900 | 14.35 |
| 09:55 ET | 15300 | 14.47 |
| 09:57 ET | 22500 | 14.31 |
| 10:00 ET | 14500 | 14.3 |
| 10:02 ET | 28000 | 14.24 |
| 10:04 ET | 28700 | 14.35 |
| 10:06 ET | 9300 | 14.4 |
| 10:08 ET | 5900 | 14.34 |
| 10:09 ET | 46400 | 14.21 |
| 10:11 ET | 22000 | 14.13 |
| 10:13 ET | 27800 | 14.07 |
| 10:15 ET | 36100 | 14.01 |
| 10:18 ET | 114100 | 13.89 |
| 10:20 ET | 40700 | 13.71 |
| 10:22 ET | 37800 | 13.63 |
| 10:24 ET | 37100 | 13.85 |
| 10:26 ET | 45300 | 13.87 |
| 10:27 ET | 25700 | 13.94 |
| 10:29 ET | 9400 | 13.92 |
| 10:31 ET | 14900 | 13.82 |
| 10:33 ET | 31800 | 13.72 |
| 10:36 ET | 52700 | 13.62 |
| 10:38 ET | 23400 | 13.57 |
| 10:40 ET | 58400 | 13.52 |
| 10:42 ET | 29000 | 13.57 |
| 10:44 ET | 19400 | 13.46 |
| 10:45 ET | 32500 | 13.44 |
| 10:47 ET | 39400 | 13.52 |
| 10:49 ET | 8600 | 13.54 |
| 10:51 ET | 27000 | 13.59 |
| 10:54 ET | 21400 | 13.5 |
| 10:56 ET | 9700 | 13.44 |
| 10:58 ET | 29200 | 13.66 |
| 11:00 ET | 15700 | 13.73 |
| 11:02 ET | 22300 | 13.58 |
| 11:03 ET | 10700 | 13.54 |
| 11:05 ET | 15100 | 13.47 |
| 11:07 ET | 21600 | 13.57 |
| 11:09 ET | 14500 | 13.575 |
| 11:12 ET | 17500 | 13.49 |
| 11:14 ET | 10800 | 13.41 |
| 11:16 ET | 14700 | 13.51 |
| 11:18 ET | 10500 | 13.54 |
| 11:20 ET | 22700 | 13.48 |
| 11:21 ET | 13200 | 13.42 |
| 11:23 ET | 4800 | 13.48 |
| 11:25 ET | 6900 | 13.515 |
| 11:27 ET | 12600 | 13.55 |
| 11:30 ET | 12400 | 13.52 |
| 11:32 ET | 38000 | 13.35 |
| 11:34 ET | 22100 | 13.31 |
| 11:36 ET | 10300 | 13.33 |
| 11:38 ET | 17300 | 13.41 |
| 11:39 ET | 14000 | 13.38 |
| 11:41 ET | 12300 | 13.41 |
| 11:43 ET | 7000 | 13.33 |
| 11:45 ET | 6500 | 13.32 |
| 11:48 ET | 13700 | 13.26 |
| 11:50 ET | 8200 | 13.34 |
| 11:52 ET | 13400 | 13.42 |
| 11:54 ET | 7600 | 13.41 |
| 11:56 ET | 12400 | 13.33 |
| 11:57 ET | 6000 | 13.36 |
| 11:59 ET | 10800 | 13.38 |
| 12:01 ET | 6200 | 13.38 |
| 12:03 ET | 10800 | 13.42 |
| 12:06 ET | 10500 | 13.41 |
| 12:08 ET | 10500 | 13.37 |
| 12:10 ET | 9200 | 13.46 |
| 12:12 ET | 5000 | 13.44 |
| 12:14 ET | 13400 | 13.41 |
| 12:15 ET | 6400 | 13.42 |
| 12:17 ET | 10800 | 13.37 |
| 12:19 ET | 7500 | 13.33 |
| 12:21 ET | 10700 | 13.43 |
| 12:24 ET | 12000 | 13.39 |
| 12:26 ET | 3500 | 13.43 |
| 12:28 ET | 8600 | 13.4 |
| 12:30 ET | 14400 | 13.32 |
| 12:32 ET | 11300 | 13.29 |
| 12:33 ET | 5600 | 13.35 |
| 12:35 ET | 19400 | 13.24 |
| 12:37 ET | 25800 | 13.24 |
| 12:39 ET | 13800 | 13.22 |
| 12:42 ET | 7600 | 13.3 |
| 12:44 ET | 4100 | 13.27 |
| 12:46 ET | 4000 | 13.28 |
| 12:48 ET | 4000 | 13.32 |
| 12:50 ET | 7400 | 13.32 |
| 12:51 ET | 21700 | 13.29 |
| 12:53 ET | 23600 | 13.21 |
| 12:55 ET | 4500 | 13.27 |
| 12:57 ET | 9600 | 13.23 |
| 01:00 ET | 29000 | 13.2 |
| 01:02 ET | 12700 | 13.14 |
| 01:04 ET | 11400 | 13.11 |
| 01:06 ET | 13700 | 13.12 |
| 01:08 ET | 19900 | 13.05 |
| 01:09 ET | 5600 | 13.07 |
| 01:11 ET | 10600 | 13.03 |
| 01:13 ET | 7200 | 13.06 |
| 01:15 ET | 10000 | 13.03 |
| 01:18 ET | 32600 | 13.01 |
| 01:20 ET | 22300 | 12.97 |
| 01:22 ET | 10400 | 12.96 |
| 01:24 ET | 30400 | 12.815 |
| 01:26 ET | 14700 | 12.89 |
| 01:27 ET | 31000 | 12.81 |
| 01:29 ET | 15400 | 12.82 |
| 01:31 ET | 24700 | 12.79 |
| 01:33 ET | 23300 | 12.92 |
| 01:36 ET | 22700 | 12.9 |
| 01:38 ET | 56500 | 12.92 |
| 01:40 ET | 16400 | 12.93 |
| 01:42 ET | 25000 | 12.93 |
| 01:44 ET | 9000 | 12.95 |
| 01:45 ET | 10100 | 12.87 |
| 01:47 ET | 5200 | 12.86 |
| 01:49 ET | 6800 | 12.91 |
| 01:51 ET | 10400 | 13.01 |
| 01:54 ET | 19900 | 13.08 |
| 01:56 ET | 18900 | 13.13 |
| 01:58 ET | 8000 | 13.12 |
| 02:00 ET | 9900 | 13.13 |
| 02:02 ET | 43700 | 13.17 |
| 02:03 ET | 20100 | 13.17 |
| 02:05 ET | 24400 | 13.15 |
| 02:07 ET | 21900 | 13.17 |
| 02:09 ET | 39400 | 13.19 |
| 02:12 ET | 13900 | 13.2 |
| 02:14 ET | 13000 | 13.18 |
| 02:16 ET | 6900 | 13.19 |
| 02:18 ET | 10200 | 13.26 |
| 02:20 ET | 8500 | 13.29 |
| 02:21 ET | 3600 | 13.25 |
| 02:23 ET | 11400 | 13.28 |
| 02:25 ET | 13700 | 13.23 |
| 02:27 ET | 5300 | 13.16 |
| 02:30 ET | 7400 | 13.22 |
| 02:32 ET | 3800 | 13.26 |
| 02:34 ET | 14700 | 13.24 |
| 02:36 ET | 6100 | 13.27 |
| 02:38 ET | 4900 | 13.21 |
| 02:39 ET | 20800 | 13.29 |
| 02:41 ET | 18800 | 13.29 |
| 02:43 ET | 6700 | 13.3 |
| 02:45 ET | 4200 | 13.32 |
| 02:48 ET | 8700 | 13.28 |
| 02:50 ET | 5200 | 13.27 |
| 02:52 ET | 6800 | 13.29 |
| 02:54 ET | 15100 | 13.17 |
| 02:56 ET | 54700 | 13.18 |
| 02:57 ET | 11500 | 13.18 |
| 02:59 ET | 5800 | 13.2 |
| 03:01 ET | 4600 | 13.25 |
| 03:03 ET | 7500 | 13.18 |
| 03:06 ET | 6100 | 13.25 |
| 03:08 ET | 11800 | 13.26 |
| 03:10 ET | 11700 | 13.25 |
| 03:12 ET | 11000 | 13.2 |
| 03:14 ET | 5800 | 13.21 |
| 03:15 ET | 4300 | 13.24 |
| 03:17 ET | 5800 | 13.26 |
| 03:19 ET | 3400 | 13.24 |
| 03:21 ET | 7600 | 13.27 |
| 03:24 ET | 13100 | 13.33 |
| 03:26 ET | 11500 | 13.41 |
| 03:28 ET | 17100 | 13.39 |
| 03:30 ET | 16200 | 13.39 |
| 03:32 ET | 19700 | 13.46 |
| 03:33 ET | 12100 | 13.44 |
| 03:35 ET | 9400 | 13.46 |
| 03:37 ET | 9800 | 13.48 |
| 03:39 ET | 41200 | 13.47 |
| 03:42 ET | 16700 | 13.48 |
| 03:44 ET | 15400 | 13.46 |
| 03:46 ET | 8800 | 13.46 |
| 03:48 ET | 20100 | 13.43 |
| 03:50 ET | 19600 | 13.48 |
| 03:51 ET | 45300 | 13.43 |
| 03:53 ET | 22100 | 13.44 |
| 03:55 ET | 11800 | 13.41 |
| 03:57 ET | 34500 | 13.43 |
| 04:00 ET | 55300 | 13.37 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hut 8 Mining Corp | 2.2B | 24.6x | --- |
Bitfarms Ltd | 1.8B | -496.0x | --- |
HIVE Blockchain Technologies Ltd | 1.7B | 12.8x | --- |
Sprott Inc | 1.4B | 38.1x | --- |
Senvest Capital Inc | 1.0B | 1.0x | --- |
Cymbria Corp | 1.0B | 4.8x | --- |
Company Information
Hut 8 Mining Corp. is a bitcoin mining company with industrial scale operations in Alberta, Canada. The Company provides investors with an opportunity to have direct exposure to bitcoin through both its bitcoin mining operation and by holding its bitcoin balance. The Company is in the business of utilizing specialized equipment to solve computational problems to validate transactions on the bitcoin blockchain and providing hosting services to institutional clients. The Company’s investors are provided with an option to avoid the technical complexity or constraints of purchasing the underlying cryptocurrency. It owns over two data mining centers located in Alberta, Canada. The Company utilizes BlockBox Data Center AC, a mining equipment for its mining activities.
Contact Information
- Headquarters
- 130 King Street West, Suite 1800TORONTO, ON, Canada M5X 1E3
- Phone
- 647-256-1992
- Fax
- 647-256-1992
Executives
- Independent Chairman of the Board
- William Tai
- Chief Executive Officer, Director
- Jaime Leverton
- Corporate Secretary
- Viktoriya Griffin
- Director
- Jeremy Sewell
- Independent Director
- Joseph Flinn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $128.9M |
Shares Outstanding | 166.7M |
Hut 8 Mining Corp does not pay a dividend. | |
Beta | 2.69 |
EPS | $0.54 |
Book Value | $1.19 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 17.3 |
Price/Cash Flow (TTM) | 26.7x |
Operating Margin | 34.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
