Hut 8 Mining CorpTSX:HUTView on NASDAQ
- LAST PRICE3.1900
- TODAY'S CHANGE (%)0.0300 (0.9494%)
- Bid / Lots3.1600/ 75
- Ask / Lots3.2000/ 90
- Open / Previous Close3.2500 / 3.1600
- Day Range
- 52 Week Range
- Volume3,580,182
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUT |
|---|---|---|
| 09:32 ET | 100100 | 3.29 |
| 09:34 ET | 36400 | 3.26 |
| 09:36 ET | 38400 | 3.22 |
| 09:38 ET | 49800 | 3.21 |
| 09:39 ET | 19100 | 3.23 |
| 09:41 ET | 42600 | 3.2 |
| 09:43 ET | 12900 | 3.21 |
| 09:45 ET | 31200 | 3.2 |
| 09:48 ET | 26800 | 3.19 |
| 09:50 ET | 53600 | 3.19 |
| 09:52 ET | 32900 | 3.2 |
| 09:54 ET | 28800 | 3.22 |
| 09:56 ET | 17500 | 3.24 |
| 09:57 ET | 50600 | 3.25 |
| 09:59 ET | 24500 | 3.25 |
| 10:01 ET | 44500 | 3.26 |
| 10:03 ET | 28500 | 3.27 |
| 10:06 ET | 42400 | 3.27 |
| 10:08 ET | 28100 | 3.23 |
| 10:10 ET | 17800 | 3.22 |
| 10:12 ET | 9000 | 3.22 |
| 10:14 ET | 10200 | 3.21 |
| 10:15 ET | 37700 | 3.19 |
| 10:17 ET | 34000 | 3.19 |
| 10:19 ET | 5200 | 3.19 |
| 10:21 ET | 31700 | 3.17 |
| 10:24 ET | 8300 | 3.17 |
| 10:26 ET | 19100 | 3.17 |
| 10:28 ET | 20300 | 3.18 |
| 10:30 ET | 6100 | 3.21 |
| 10:32 ET | 24700 | 3.19 |
| 10:33 ET | 10700 | 3.2 |
| 10:35 ET | 9200 | 3.19 |
| 10:37 ET | 3100 | 3.19 |
| 10:39 ET | 11100 | 3.19 |
| 10:42 ET | 3000 | 3.19 |
| 10:44 ET | 60700 | 3.18 |
| 10:46 ET | 18700 | 3.19 |
| 10:48 ET | 43800 | 3.17 |
| 10:50 ET | 16900 | 3.16 |
| 10:51 ET | 10600 | 3.13 |
| 10:53 ET | 27600 | 3.13 |
| 10:55 ET | 3400 | 3.12 |
| 10:57 ET | 13400 | 3.12 |
| 11:00 ET | 31400 | 3.1 |
| 11:02 ET | 37500 | 3.1 |
| 11:04 ET | 5100 | 3.11 |
| 11:06 ET | 33000 | 3.1 |
| 11:08 ET | 28900 | 3.09 |
| 11:09 ET | 27200 | 3.1 |
| 11:11 ET | 11300 | 3.09 |
| 11:13 ET | 10400 | 3.11 |
| 11:15 ET | 22700 | 3.1 |
| 11:18 ET | 22300 | 3.09 |
| 11:20 ET | 11000 | 3.09 |
| 11:22 ET | 4400 | 3.09 |
| 11:24 ET | 17700 | 3.08 |
| 11:26 ET | 24900 | 3.09 |
| 11:27 ET | 34700 | 3.11 |
| 11:29 ET | 1800 | 3.11 |
| 11:31 ET | 12000 | 3.115 |
| 11:33 ET | 10200 | 3.11 |
| 11:36 ET | 8400 | 3.1 |
| 11:38 ET | 1100 | 3.09 |
| 11:40 ET | 10900 | 3.08 |
| 11:42 ET | 21500 | 3.1 |
| 11:44 ET | 5000 | 3.1 |
| 11:45 ET | 9700 | 3.09 |
| 11:47 ET | 9900 | 3.09 |
| 11:49 ET | 28400 | 3.08 |
| 11:51 ET | 12400 | 3.08 |
| 11:54 ET | 41700 | 3.07 |
| 11:56 ET | 9900 | 3.07 |
| 11:58 ET | 7400 | 3.07 |
| 12:00 ET | 12400 | 3.07 |
| 12:02 ET | 74300 | 3.05 |
| 12:03 ET | 12600 | 3.05 |
| 12:05 ET | 23700 | 3.05 |
| 12:09 ET | 9700 | 3.03 |
| 12:12 ET | 16800 | 3.02 |
| 12:14 ET | 5400 | 3.04 |
| 12:16 ET | 7900 | 3.03 |
| 12:18 ET | 23500 | 3.025 |
| 12:20 ET | 4400 | 3.01 |
| 12:21 ET | 28200 | 3.02 |
| 12:23 ET | 7400 | 3.02 |
| 12:25 ET | 36900 | 3.01 |
| 12:27 ET | 71600 | 3 |
| 12:30 ET | 10700 | 3.01 |
| 12:32 ET | 4800 | 3.025 |
| 12:34 ET | 21500 | 3.02 |
| 12:36 ET | 8400 | 3.005 |
| 12:39 ET | 57200 | 3 |
| 12:41 ET | 15100 | 3 |
| 12:43 ET | 17400 | 3 |
| 12:45 ET | 19800 | 3 |
| 12:48 ET | 100 | 3 |
| 12:50 ET | 10800 | 3.01 |
| 12:52 ET | 4500 | 3.02 |
| 12:54 ET | 22500 | 3 |
| 12:56 ET | 53700 | 3.02 |
| 12:57 ET | 31900 | 3 |
| 12:59 ET | 8200 | 3 |
| 01:01 ET | 23600 | 2.98 |
| 01:03 ET | 38400 | 3.01 |
| 01:08 ET | 17300 | 2.98 |
| 01:10 ET | 8700 | 2.98 |
| 01:12 ET | 4600 | 2.98 |
| 01:14 ET | 6500 | 2.98 |
| 01:15 ET | 7600 | 2.98 |
| 01:17 ET | 11700 | 2.98 |
| 01:19 ET | 3900 | 2.98 |
| 01:21 ET | 23600 | 2.97 |
| 01:24 ET | 4500 | 2.97 |
| 01:26 ET | 4800 | 2.97 |
| 01:28 ET | 5900 | 2.96 |
| 01:32 ET | 16900 | 2.99 |
| 01:33 ET | 2300 | 3 |
| 01:35 ET | 8100 | 3.02 |
| 01:37 ET | 43400 | 3.04 |
| 01:39 ET | 15100 | 3.03 |
| 01:42 ET | 2300 | 3.04 |
| 01:44 ET | 15300 | 3.05 |
| 01:46 ET | 14300 | 3.05 |
| 01:48 ET | 8800 | 3.06 |
| 01:50 ET | 2300 | 3.05 |
| 01:51 ET | 6000 | 3.05 |
| 01:53 ET | 15300 | 3.06 |
| 01:55 ET | 2700 | 3.06 |
| 01:57 ET | 14100 | 3.06 |
| 02:00 ET | 8900 | 3.07 |
| 02:02 ET | 7000 | 3.06 |
| 02:04 ET | 7500 | 3.06 |
| 02:06 ET | 7000 | 3.05 |
| 02:08 ET | 12200 | 3.05 |
| 02:09 ET | 10100 | 3.05 |
| 02:11 ET | 11200 | 3.06 |
| 02:13 ET | 14700 | 3.06 |
| 02:15 ET | 5400 | 3.07 |
| 02:18 ET | 5300 | 3.06 |
| 02:20 ET | 8200 | 3.06 |
| 02:22 ET | 11500 | 3.06 |
| 02:24 ET | 11600 | 3.06 |
| 02:26 ET | 28800 | 3.06 |
| 02:27 ET | 7300 | 3.06 |
| 02:29 ET | 800 | 3.05 |
| 02:31 ET | 10300 | 3.05 |
| 02:36 ET | 9800 | 3.05 |
| 02:38 ET | 3300 | 3.04 |
| 02:40 ET | 8600 | 3.05 |
| 02:42 ET | 16600 | 3.05 |
| 02:44 ET | 64100 | 3.06 |
| 02:45 ET | 23700 | 3.07 |
| 02:47 ET | 1200 | 3.07 |
| 02:49 ET | 1800 | 3.08 |
| 02:51 ET | 14300 | 3.08 |
| 02:54 ET | 1700 | 3.08 |
| 02:56 ET | 19800 | 3.095 |
| 02:58 ET | 21600 | 3.1 |
| 03:02 ET | 6300 | 3.09 |
| 03:03 ET | 13900 | 3.08 |
| 03:05 ET | 10300 | 3.07 |
| 03:07 ET | 13100 | 3.08 |
| 03:09 ET | 1800 | 3.08 |
| 03:12 ET | 12700 | 3.09 |
| 03:14 ET | 5400 | 3.09 |
| 03:16 ET | 22600 | 3.1 |
| 03:20 ET | 1700 | 3.1 |
| 03:21 ET | 32500 | 3.1 |
| 03:23 ET | 9900 | 3.09 |
| 03:25 ET | 8200 | 3.09 |
| 03:27 ET | 31600 | 3.1 |
| 03:30 ET | 38500 | 3.105 |
| 03:32 ET | 12900 | 3.1 |
| 03:34 ET | 16400 | 3.11 |
| 03:36 ET | 20600 | 3.13 |
| 03:38 ET | 9600 | 3.14 |
| 03:39 ET | 11100 | 3.13 |
| 03:41 ET | 23900 | 3.15 |
| 03:43 ET | 12600 | 3.15 |
| 03:45 ET | 15600 | 3.15 |
| 03:48 ET | 30300 | 3.14 |
| 03:50 ET | 11300 | 3.155 |
| 03:52 ET | 27900 | 3.155 |
| 03:54 ET | 4100 | 3.16 |
| 03:56 ET | 27700 | 3.17 |
| 03:57 ET | 12800 | 3.17 |
| 03:59 ET | 33300 | 3.19 |
May 19, 2022
--HC Wainwright Adjusts Hut 8 Mining's Price Target to $5 from $19, Keeps Buy Rating, from 11:07AM ET on Thursday May 19, 2022 by MT Newswires
11:07AM ET on Thursday May 19, 2022 by MT Newswires
May 13, 2022
--Canaccord Genuity Lowers Hut 8 Mining's Price Target to $6 From $12, Maintains Buy Rating, from 12:09PM ET on Friday May 13, 2022 by MT Newswires
12:09PM ET on Friday May 13, 2022 by MT Newswires
May 12, 2022
Update: Hut 8 Mining Climbs 6% as Q1 EPS Diluted $0.31 Vs $0.15 Year Ago; Revenue $53.3 Million Vs $32.0 Million, from 11:22AM ET on Thursday May 12, 2022 by MT Newswires
11:22AM ET on Thursday May 12, 2022 by MT NewswiresHut 8 Mining Q1 EPS Diluted $0.31 Vs $0.15 Year Ago; Revenue $53.3 Million Vs $32.0 Million, from 8:02AM ET on Thursday May 12, 2022 by MT Newswires
8:02AM ET on Thursday May 12, 2022 by MT NewswiresBRIEF-Hut 8 Reports Operating And Financial Results For Q1 2022, from 6:39AM ET on Thursday May 12, 2022 by Thomson Reuters
6:39AM ET on Thursday May 12, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hut 8 Mining Corp | 557.3M | -5.4x | --- |
Bitfarms Ltd | 466.1M | 10.1x | --- |
Voyager Digital Ltd | 472.8M | -6.6x | --- |
Dividend 15 Split Corp | 775.4M | 3.1x | +6.37% |
Alaris Equity Partners Income Trust | 823.6M | 5.9x | +10.44% |
Tenet Fintech Group Inc | 309.0M | -6.0x | --- |
Company Information
Hut 8 Mining Corp. is a Canada-based bitcoin mining company. The Company is a digital asset miner that supports open and decentralized systems. It utilizes specialized equipment to solve computational problems to validate transactions on the bitcoin blockchain and offers hosting services to institutional clients. It owns five data mining centers with an information technology offering that includes scalable cloud services. Its data center business includes over 36,000 square feet of geo-diverse data center space, powered by renewable energy sources. It is engaged in creating a hybrid data center model that serves both the traditional high-performance compute (Eeb 2.0) and digital asset computing sectors and Eeb 3.0. Its platform serves various industry verticals, including gaming, visual effects and government agencies. It also offers a platform for the development of applications and services to markets and customers in the digital asset, blockchain, gaming and Web 3.0 industries.
Contact Information
- Headquarters
- 24 Duncan Street, Suite 500TORONTO, ON, Canada M5V 2B8
- Phone
- 647-256-1992
- Fax
- 647-256-1992
Executives
- Independent Chairman of the Board
- William Tai
- Chief Executive Officer, Director
- Jaime Leverton
- Vice President - Sales
- Josh Rayner
- Corporate Secretary
- Viktoriya Griffin
- Director
- Rick Rickertsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $557.3M |
|---|---|
Revenue (TTM) | $195.1M |
Shares Outstanding | 174.5M |
Hut 8 Mining Corp does not pay a dividend. | |
Beta | 2.70 |
EPS | $-0.60 |
Book Value | $3.34 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 12.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
