Hut 8 Mining CorpTSX:HUTView on NASDAQ
No Matches were found for
- LAST PRICE6.02
- TODAY'S CHANGE (%)0.38 (6.74%)
- Bid / Lots5.87/ 50
- Ask / Lots6.03/ 5
- Open / Previous Close5.53 / 5.64
- Day Range
- 52 Week Range
- Volume3,752,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUT |
|---|---|---|
| 09:32 ET | 11400 | 5.59 |
| 09:34 ET | 3500 | 5.54 |
| 09:36 ET | 3800 | 5.57 |
| 09:38 ET | 6700 | 5.51 |
| 09:39 ET | 4000 | 5.55 |
| 09:41 ET | 6000 | 5.54 |
| 09:43 ET | 900 | 5.54 |
| 09:48 ET | 24800 | 5.57 |
| 09:52 ET | 5900 | 5.61 |
| 09:54 ET | 6700 | 5.63 |
| 09:56 ET | 2500 | 5.65 |
| 09:57 ET | 1800 | 5.65 |
| 09:59 ET | 600 | 5.65 |
| 10:01 ET | 2700 | 5.65 |
| 10:03 ET | 2300 | 5.63 |
| 10:06 ET | 5300 | 5.64 |
| 10:08 ET | 2700 | 5.62 |
| 10:10 ET | 4900 | 5.66 |
| 10:12 ET | 2100 | 5.65 |
| 10:14 ET | 700 | 5.65 |
| 10:15 ET | 1300 | 5.65 |
| 10:17 ET | 2000 | 5.62 |
| 10:19 ET | 9700 | 5.6 |
| 10:24 ET | 100 | 5.62 |
| 10:26 ET | 3400 | 5.6 |
| 10:28 ET | 200 | 5.61 |
| 10:30 ET | 500 | 5.62 |
| 10:32 ET | 4100 | 5.65 |
| 10:33 ET | 3600 | 5.64 |
| 10:37 ET | 4600 | 5.64 |
| 10:39 ET | 500 | 5.64 |
| 10:42 ET | 900 | 5.66 |
| 10:44 ET | 1600 | 5.65 |
| 10:46 ET | 200 | 5.64 |
| 10:48 ET | 1100 | 5.64 |
| 10:50 ET | 700 | 5.63 |
| 10:51 ET | 400 | 5.64 |
| 10:53 ET | 3300 | 5.64 |
| 10:55 ET | 1600 | 5.64 |
| 10:57 ET | 400 | 5.65 |
| 11:00 ET | 2800 | 5.64 |
| 11:02 ET | 2400 | 5.64 |
| 11:04 ET | 2400 | 5.64 |
| 11:06 ET | 2900 | 5.64 |
| 11:08 ET | 3000 | 5.66 |
| 11:09 ET | 2600 | 5.66 |
| 11:11 ET | 19600 | 5.64 |
| 11:13 ET | 600 | 5.65 |
| 11:15 ET | 200 | 5.65 |
| 11:18 ET | 500 | 5.63 |
| 11:20 ET | 700 | 5.64 |
| 11:22 ET | 400 | 5.63 |
| 11:24 ET | 900 | 5.64 |
| 11:26 ET | 1400 | 5.65 |
| 11:27 ET | 1100 | 5.65 |
| 11:29 ET | 1900 | 5.66 |
| 11:31 ET | 2300 | 5.66 |
| 11:33 ET | 400 | 5.65 |
| 11:36 ET | 1600 | 5.66 |
| 11:38 ET | 600 | 5.64 |
| 11:40 ET | 1700 | 5.65 |
| 11:42 ET | 1900 | 5.66 |
| 11:44 ET | 5200 | 5.66 |
| 11:45 ET | 9700 | 5.68 |
| 11:49 ET | 4300 | 5.69 |
| 11:51 ET | 2600 | 5.7 |
| 11:54 ET | 1600 | 5.7 |
| 11:56 ET | 7500 | 5.72 |
| 11:58 ET | 4300 | 5.73 |
| 12:00 ET | 8000 | 5.73 |
| 12:02 ET | 300 | 5.73 |
| 12:03 ET | 1500 | 5.73 |
| 12:05 ET | 6600 | 5.73 |
| 12:07 ET | 500 | 5.73 |
| 12:09 ET | 2900 | 5.73 |
| 12:12 ET | 700 | 5.72 |
| 12:14 ET | 400 | 5.71 |
| 12:16 ET | 1300 | 5.71 |
| 12:18 ET | 2500 | 5.71 |
| 12:20 ET | 500 | 5.71 |
| 12:21 ET | 3500 | 5.7 |
| 12:25 ET | 400 | 5.71 |
| 12:30 ET | 4800 | 5.72 |
| 12:32 ET | 500 | 5.73 |
| 12:36 ET | 500 | 5.73 |
| 12:39 ET | 2900 | 5.715 |
| 12:41 ET | 900 | 5.71 |
| 12:43 ET | 3000 | 5.69 |
| 12:45 ET | 1300 | 5.7 |
| 12:48 ET | 1300 | 5.7 |
| 12:52 ET | 900 | 5.7 |
| 12:56 ET | 1600 | 5.7 |
| 12:57 ET | 300 | 5.7 |
| 12:59 ET | 5900 | 5.7 |
| 01:01 ET | 600 | 5.69 |
| 01:03 ET | 300 | 5.7 |
| 01:06 ET | 5000 | 5.69 |
| 01:08 ET | 2700 | 5.69 |
| 01:10 ET | 400 | 5.7 |
| 01:12 ET | 600 | 5.69 |
| 01:14 ET | 500 | 5.69 |
| 01:15 ET | 2700 | 5.7 |
| 01:17 ET | 300 | 5.71 |
| 01:19 ET | 500 | 5.69 |
| 01:21 ET | 4200 | 5.71 |
| 01:24 ET | 800 | 5.7 |
| 01:26 ET | 800 | 5.7 |
| 01:28 ET | 100 | 5.7 |
| 01:32 ET | 6900 | 5.71 |
| 01:33 ET | 4500 | 5.73 |
| 01:35 ET | 10200 | 5.76 |
| 01:37 ET | 10900 | 5.75 |
| 01:39 ET | 600 | 5.75 |
| 01:42 ET | 1600 | 5.75 |
| 01:44 ET | 200 | 5.74 |
| 01:46 ET | 200 | 5.74 |
| 01:50 ET | 1200 | 5.75 |
| 01:51 ET | 500 | 5.75 |
| 01:53 ET | 100 | 5.75 |
| 01:55 ET | 1800 | 5.76 |
| 01:57 ET | 15500 | 5.77 |
| 02:02 ET | 7500 | 5.78 |
| 02:04 ET | 2300 | 5.78 |
| 02:06 ET | 5900 | 5.76 |
| 02:08 ET | 1500 | 5.78 |
| 02:09 ET | 8500 | 5.78 |
| 02:11 ET | 1900 | 5.78 |
| 02:13 ET | 8600 | 5.77 |
| 02:15 ET | 2900 | 5.77 |
| 02:18 ET | 1900 | 5.76 |
| 02:20 ET | 3300 | 5.79 |
| 02:22 ET | 17200 | 5.8 |
| 02:24 ET | 3300 | 5.81 |
| 02:26 ET | 6000 | 5.81 |
| 02:27 ET | 9800 | 5.81 |
| 02:29 ET | 600 | 5.8 |
| 02:31 ET | 100 | 5.79 |
| 02:33 ET | 300 | 5.79 |
| 02:36 ET | 1600 | 5.77 |
| 02:38 ET | 2100 | 5.8 |
| 02:40 ET | 4100 | 5.77 |
| 02:42 ET | 5300 | 5.8 |
| 02:44 ET | 12200 | 5.81 |
| 02:45 ET | 5700 | 5.79 |
| 02:47 ET | 8800 | 5.79 |
| 02:49 ET | 8700 | 5.77 |
| 02:51 ET | 4900 | 5.78 |
| 02:54 ET | 3300 | 5.77 |
| 02:56 ET | 3000 | 5.77 |
| 02:58 ET | 1700 | 5.78 |
| 03:00 ET | 1400 | 5.77 |
| 03:02 ET | 2800 | 5.78 |
| 03:03 ET | 700 | 5.79 |
| 03:05 ET | 3800 | 5.8 |
| 03:07 ET | 100 | 5.79 |
| 03:09 ET | 2500 | 5.81 |
| 03:12 ET | 3400 | 5.82 |
| 03:14 ET | 1100 | 5.82 |
| 03:16 ET | 8200 | 5.84 |
| 03:18 ET | 77100 | 5.89 |
| 03:20 ET | 6200 | 5.89 |
| 03:21 ET | 2600 | 5.89 |
| 03:23 ET | 1100 | 5.87 |
| 03:25 ET | 18400 | 5.88 |
| 03:27 ET | 14600 | 5.92 |
| 03:30 ET | 700 | 5.91 |
| 03:32 ET | 400 | 5.91 |
| 03:34 ET | 11200 | 5.88 |
| 03:36 ET | 14300 | 5.88 |
| 03:38 ET | 17900 | 5.86 |
| 03:39 ET | 23400 | 5.86 |
| 03:41 ET | 88500 | 6 |
| 03:43 ET | 73100 | 6.02 |
| 03:45 ET | 23000 | 6.03 |
| 03:48 ET | 37800 | 6.01 |
| 03:50 ET | 17000 | 6.04 |
| 03:52 ET | 33600 | 6.04 |
| 03:54 ET | 41400 | 6.02 |
| 03:56 ET | 98200 | 6 |
| 03:57 ET | 73700 | 6.01 |
| 03:59 ET | 2548700 | 6.02 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hut 8 Mining Corp | 862.5M | 10.5x | --- |
Alaris Equity Partners Income Trust | 800.3M | 6.4x | -19.86% |
Senvest Capital Inc | 986.4M | 0.9x | --- |
Bitfarms Ltd | 836.8M | -18.4x | --- |
Cymbria Corp | 1.0B | 4.2x | --- |
Clairvest Group Inc | 928.4M | 8.8x | +21.46% |
Company Information
Hut 8 Mining Corp., formerly Oriana Resources Corp., is a Canada-based cryptocurrency mining and block chain infrastructure company. The Company is engaged in the business of utilizing specialized equipment to solve computational problems to validate transactions on the bitcoin block chain.
Contact Information
- Headquarters
- 130 King Street West, Suite 1800TORONTO, ON, Canada M5X 1E3
- Phone
- 647-256-1992
- Fax
- 647-256-1992
Executives
- Independent Chairman of the Board
- William Tai
- Chief Executive Officer, Director
- Jaime Leverton
- Interim Chief Financial Officer
- Kyle Appleby
- Corporate Secretary
- Viktoriya Griffin
- Director
- Jeremy Sewell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $862.5M |
|---|---|
Revenue (TTM) | $60.5M |
Shares Outstanding | 143.3M |
Hut 8 Mining Corp does not pay a dividend. | |
Beta | 2.43 |
EPS | $0.57 |
Book Value | $1.19 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 70.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
