Headwater Exploration Inc
- LAST PRICE7.7100
- TODAY'S CHANGE (%)-0.1000 (-1.2804%)
- Bid / Lots7.7000/ 115
- Ask / Lots7.7300/ 89
- Open / Previous Close7.8400 / 7.8100
- Day Range
- 52 Week Range
- Volume759,860
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HWX |
|---|---|---|
| 09:32 ET | 9800 | 7.82 |
| 09:34 ET | 800 | 7.83 |
| 09:36 ET | 900 | 7.825 |
| 09:38 ET | 3200 | 7.84 |
| 09:39 ET | 13900 | 7.835 |
| 09:41 ET | 3300 | 7.835 |
| 09:43 ET | 1500 | 7.855 |
| 09:45 ET | 1400 | 7.835 |
| 09:48 ET | 900 | 7.83 |
| 09:50 ET | 1500 | 7.83 |
| 09:52 ET | 1000 | 7.825 |
| 09:54 ET | 1100 | 7.835 |
| 09:56 ET | 2600 | 7.86 |
| 09:57 ET | 2300 | 7.885 |
| 09:59 ET | 200 | 7.88 |
| 10:01 ET | 700 | 7.875 |
| 10:03 ET | 1500 | 7.875 |
| 10:06 ET | 105100 | 7.89 |
| 10:08 ET | 3300 | 7.865 |
| 10:10 ET | 600 | 7.87 |
| 10:12 ET | 10900 | 7.88 |
| 10:14 ET | 400 | 7.88 |
| 10:15 ET | 1200 | 7.875 |
| 10:17 ET | 3600 | 7.87 |
| 10:19 ET | 6600 | 7.86 |
| 10:21 ET | 2300 | 7.87 |
| 10:24 ET | 3500 | 7.87 |
| 10:26 ET | 1200 | 7.855 |
| 10:30 ET | 400 | 7.86 |
| 10:32 ET | 4600 | 7.855 |
| 10:33 ET | 1700 | 7.85 |
| 10:35 ET | 100 | 7.84 |
| 10:37 ET | 3800 | 7.85 |
| 10:39 ET | 600 | 7.85 |
| 10:42 ET | 800 | 7.855 |
| 10:46 ET | 1700 | 7.86 |
| 10:48 ET | 100 | 7.85 |
| 10:50 ET | 300 | 7.85 |
| 10:51 ET | 3700 | 7.84 |
| 10:53 ET | 1800 | 7.845 |
| 10:55 ET | 10000 | 7.84 |
| 10:57 ET | 2600 | 7.84 |
| 11:02 ET | 700 | 7.84 |
| 11:04 ET | 1600 | 7.85 |
| 11:09 ET | 300 | 7.86 |
| 11:11 ET | 900 | 7.87 |
| 11:13 ET | 500 | 7.86 |
| 11:15 ET | 9000 | 7.85 |
| 11:18 ET | 2300 | 7.84 |
| 11:20 ET | 800 | 7.83 |
| 11:22 ET | 1500 | 7.83 |
| 11:24 ET | 100 | 7.84 |
| 11:26 ET | 76400 | 7.83 |
| 11:27 ET | 600 | 7.835 |
| 11:31 ET | 3400 | 7.82 |
| 11:33 ET | 9700 | 7.8 |
| 11:36 ET | 1200 | 7.8 |
| 11:38 ET | 1700 | 7.82 |
| 11:40 ET | 1600 | 7.81 |
| 11:42 ET | 900 | 7.8 |
| 11:44 ET | 1600 | 7.805 |
| 11:45 ET | 700 | 7.805 |
| 11:47 ET | 1000 | 7.805 |
| 11:51 ET | 3200 | 7.815 |
| 11:54 ET | 3100 | 7.815 |
| 11:56 ET | 14100 | 7.8 |
| 11:58 ET | 3800 | 7.79 |
| 12:00 ET | 200 | 7.79 |
| 12:02 ET | 100 | 7.79 |
| 12:03 ET | 2100 | 7.8 |
| 12:05 ET | 4800 | 7.8 |
| 12:07 ET | 3200 | 7.79 |
| 12:09 ET | 1000 | 7.79 |
| 12:12 ET | 200 | 7.785 |
| 12:14 ET | 200 | 7.78 |
| 12:16 ET | 1700 | 7.77 |
| 12:18 ET | 1000 | 7.77 |
| 12:20 ET | 400 | 7.77 |
| 12:21 ET | 1000 | 7.765 |
| 12:23 ET | 300 | 7.77 |
| 12:25 ET | 1800 | 7.77 |
| 12:27 ET | 100 | 7.775 |
| 12:30 ET | 1100 | 7.77 |
| 12:32 ET | 12800 | 7.75 |
| 12:34 ET | 400 | 7.75 |
| 12:36 ET | 2400 | 7.76 |
| 12:38 ET | 100 | 7.765 |
| 12:39 ET | 100 | 7.765 |
| 12:41 ET | 300 | 7.765 |
| 12:43 ET | 100 | 7.765 |
| 12:45 ET | 1900 | 7.775 |
| 12:48 ET | 600 | 7.77 |
| 12:52 ET | 300 | 7.765 |
| 12:54 ET | 2300 | 7.77 |
| 12:57 ET | 2100 | 7.77 |
| 01:01 ET | 300 | 7.77 |
| 01:03 ET | 1400 | 7.77 |
| 01:08 ET | 1400 | 7.755 |
| 01:10 ET | 4200 | 7.76 |
| 01:12 ET | 100 | 7.76 |
| 01:15 ET | 900 | 7.765 |
| 01:17 ET | 600 | 7.765 |
| 01:19 ET | 1000 | 7.78 |
| 01:21 ET | 100 | 7.775 |
| 01:24 ET | 47900 | 7.76 |
| 01:26 ET | 13700 | 7.75 |
| 01:28 ET | 1100 | 7.76 |
| 01:30 ET | 700 | 7.76 |
| 01:32 ET | 17900 | 7.745 |
| 01:33 ET | 10900 | 7.74 |
| 01:35 ET | 4900 | 7.75 |
| 01:37 ET | 1000 | 7.75 |
| 01:39 ET | 200 | 7.75 |
| 01:44 ET | 400 | 7.75 |
| 01:46 ET | 12700 | 7.79 |
| 01:48 ET | 500 | 7.8 |
| 01:50 ET | 400 | 7.8 |
| 01:51 ET | 1500 | 7.81 |
| 01:53 ET | 6400 | 7.795 |
| 01:55 ET | 1100 | 7.785 |
| 01:57 ET | 200 | 7.78 |
| 02:00 ET | 400 | 7.785 |
| 02:02 ET | 1000 | 7.775 |
| 02:04 ET | 100 | 7.78 |
| 02:06 ET | 7200 | 7.77 |
| 02:08 ET | 1200 | 7.77 |
| 02:09 ET | 11600 | 7.75 |
| 02:13 ET | 1300 | 7.76 |
| 02:15 ET | 2600 | 7.76 |
| 02:20 ET | 8900 | 7.75 |
| 02:22 ET | 2300 | 7.74 |
| 02:24 ET | 1700 | 7.745 |
| 02:26 ET | 1000 | 7.745 |
| 02:27 ET | 200 | 7.745 |
| 02:29 ET | 7800 | 7.73 |
| 02:33 ET | 300 | 7.73 |
| 02:36 ET | 100 | 7.735 |
| 02:38 ET | 3500 | 7.735 |
| 02:40 ET | 100 | 7.73 |
| 02:42 ET | 400 | 7.735 |
| 02:44 ET | 3600 | 7.72 |
| 02:45 ET | 400 | 7.725 |
| 02:47 ET | 100 | 7.72 |
| 02:49 ET | 4400 | 7.72 |
| 02:54 ET | 100 | 7.725 |
| 02:56 ET | 300 | 7.725 |
| 02:58 ET | 3300 | 7.725 |
| 03:00 ET | 1400 | 7.725 |
| 03:02 ET | 300 | 7.725 |
| 03:03 ET | 200 | 7.725 |
| 03:05 ET | 100 | 7.725 |
| 03:07 ET | 100 | 7.72 |
| 03:09 ET | 8100 | 7.74 |
| 03:12 ET | 100 | 7.735 |
| 03:14 ET | 500 | 7.735 |
| 03:16 ET | 400 | 7.73 |
| 03:18 ET | 4800 | 7.73 |
| 03:20 ET | 100 | 7.735 |
| 03:21 ET | 100 | 7.735 |
| 03:23 ET | 400 | 7.735 |
| 03:25 ET | 1100 | 7.72 |
| 03:27 ET | 800 | 7.725 |
| 03:30 ET | 100 | 7.725 |
| 03:32 ET | 200 | 7.72 |
| 03:34 ET | 1600 | 7.725 |
| 03:36 ET | 800 | 7.725 |
| 03:38 ET | 200 | 7.725 |
| 03:39 ET | 200 | 7.725 |
| 03:41 ET | 500 | 7.725 |
| 03:43 ET | 300 | 7.725 |
| 03:45 ET | 12100 | 7.72 |
| 03:48 ET | 2500 | 7.715 |
| 03:50 ET | 1300 | 7.715 |
| 03:52 ET | 16900 | 7.705 |
| 03:54 ET | 1400 | 7.705 |
| 03:56 ET | 28400 | 7.71 |
| 03:57 ET | 14500 | 7.71 |
| 03:59 ET | 12500 | 7.71 |
Today
Apr 8, 2024
DJ Headwater Exploration Inc Price Target Raised to C$10.00/Share From C$9.00 by Haywood Securities, from 11:56AM ET on Monday Apr 08, 2024 by Dow Jones
11:56AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 5, 2024
DJ Headwater Exploration Inc Price Target Raised to C$10.00/Share From C$8.75 by Stifel Nicolaus, from 11:12AM ET on Friday Apr 05, 2024 by Dow Jones
11:12AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 4, 2024
HEADWATER EXPLORATION INC. PROVIDES FIRST QUARTER OPERATIONS UPDATE, from 5:00PM ET on Thursday Apr 04, 2024 by Dow Jones
5:00PM ET on Thursday Apr 04, 2024 by Dow Jones
Mar 21, 2024
DJ Headwater Exploration Inc. Price Target Announced at C$9.00/Share by BMO Capital Markets, from 11:48AM ET on Thursday Mar 21, 2024 by Dow Jones
11:48AM ET on Thursday Mar 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Headwater Exploration Inc | 1.9B | 11.8x | --- |
Advantage Energy Ltd | 1.7B | 17.8x | +58.97% |
Freehold Royalties Ltd | 2.1B | 16.4x | +49.07% |
Kelt Exploration Ltd | 1.2B | 13.8x | +58.06% |
Cardinal Energy Ltd (Alberta) | 1.1B | 10.7x | +4.35% |
Petrotal Corp | 759.1M | 5.0x | --- |
Company Information
Headwater Exploration Inc. is a Canada-based resource company, which is engaged in the exploration and development and production of petroleum and natural gas in Canada. The Company's core operating areas are Marten Hills and McCully Field. Marten Hills is located approximately 250 kilometers (km) north of Edmonton, Alberta, within the Clearwater play. It owns approximately 270 sections of Clearwater rights. The McCully Field is located approximately 10 km northeast of Sussex, New Brunswick, in the farming community of Penobsquis. It owns and operates a natural gas processing plant, with a processing capacity of about 35 million standard cubic feet per day (mmscfpd), and a 50 km transmission line connected to the Maritimes and Northeast pipeline. The Company has oil production, reserves, and lands in the Clearwater play in the Marten Hills area of Alberta as well as low decline natural gas production and reserves in the McCully Field near Sussex, New Brunswick.
Contact Information
- Headquarters
- Unit 1400, 215 9 Avenue SWCALGARY, AB, Canada T2P 1K3
- Phone
- 902-429-4511
- Fax
- 902-429-4511
Executives
- Chairman of the Board, Chief Executive Officer
- Neil Roszell
- President, Chief Operating Officer, Director
- Jason Jaskela
- Chief Financial Officer, Interim Vice President - Finance
- Georgia Little
- Vice President - Production
- Brad Christman
- Vice President - Engineering
- Terry Danku
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $425.5M |
Shares Outstanding | 237.3M |
Dividend Yield | 5.19% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.62 |
EPS | $0.66 |
Book Value | $2.58 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 46.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
