iA Financial Corporation Inc
- LAST PRICE84.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots84.2500/ 2
- Ask / Lots86.9600/ 1
- Open / Previous Close0.0000 / 84.7300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAG |
|---|---|---|
| 09:32 ET | 1500 | 85.93 |
| 09:34 ET | 100 | 85.88 |
| 09:36 ET | 100 | 85.79 |
| 09:39 ET | 1000 | 85.71 |
| 09:41 ET | 1200 | 85.64 |
| 09:43 ET | 1000 | 85.68 |
| 09:45 ET | 700 | 85.71 |
| 09:48 ET | 500 | 85.45 |
| 09:50 ET | 300 | 85.32 |
| 09:52 ET | 900 | 85.31 |
| 09:54 ET | 100 | 85.23 |
| 09:56 ET | 900 | 85.24 |
| 09:57 ET | 100 | 85.29 |
| 09:59 ET | 100 | 85.34 |
| 10:01 ET | 1000 | 85.37 |
| 10:03 ET | 600 | 85.4 |
| 10:06 ET | 100 | 85.39 |
| 10:08 ET | 700 | 85.38 |
| 10:12 ET | 800 | 85.29 |
| 10:15 ET | 300 | 85.23 |
| 10:17 ET | 100 | 85.23 |
| 10:19 ET | 100 | 85.23 |
| 10:21 ET | 300 | 85.2 |
| 10:24 ET | 500 | 85.3 |
| 10:26 ET | 100 | 85.32 |
| 10:28 ET | 300 | 85.315 |
| 10:30 ET | 300 | 85.35 |
| 10:32 ET | 300 | 85.28 |
| 10:33 ET | 100 | 85.21 |
| 10:35 ET | 200 | 85.08 |
| 10:37 ET | 300 | 85.05 |
| 10:42 ET | 300 | 85.09 |
| 10:44 ET | 500 | 85.15 |
| 10:46 ET | 200 | 85.18 |
| 10:50 ET | 100 | 85.23 |
| 10:51 ET | 400 | 85.17 |
| 10:53 ET | 300 | 85.07 |
| 10:55 ET | 200 | 85.07 |
| 10:57 ET | 800 | 84.91 |
| 11:00 ET | 100 | 84.87 |
| 11:02 ET | 700 | 84.85 |
| 11:04 ET | 1000 | 84.96 |
| 11:06 ET | 400 | 85.05 |
| 11:08 ET | 100 | 85.05 |
| 11:09 ET | 600 | 85.28 |
| 11:11 ET | 1400 | 85.26 |
| 11:13 ET | 400 | 85.22 |
| 11:15 ET | 100 | 85.22 |
| 11:18 ET | 200 | 85.11 |
| 11:20 ET | 400 | 85.03 |
| 11:22 ET | 900 | 85.13 |
| 11:27 ET | 100 | 85.11 |
| 11:29 ET | 200 | 85.14 |
| 11:31 ET | 100 | 85.14 |
| 11:33 ET | 100 | 85.14 |
| 11:36 ET | 500 | 85.18 |
| 11:38 ET | 100 | 85.16 |
| 11:40 ET | 400 | 85.22 |
| 11:42 ET | 200 | 85.19 |
| 11:44 ET | 1200 | 85.23 |
| 11:45 ET | 900 | 85.11 |
| 11:47 ET | 500 | 85.035 |
| 11:49 ET | 1100 | 85 |
| 11:51 ET | 900 | 85.04 |
| 11:54 ET | 100 | 85.03 |
| 11:56 ET | 800 | 84.92 |
| 11:58 ET | 600 | 84.88 |
| 12:00 ET | 300 | 84.9 |
| 12:02 ET | 200 | 84.87 |
| 12:03 ET | 300 | 84.87 |
| 12:05 ET | 400 | 84.83 |
| 12:07 ET | 100 | 84.78 |
| 12:09 ET | 700 | 84.81 |
| 12:12 ET | 100 | 84.81 |
| 12:14 ET | 300 | 84.79 |
| 12:16 ET | 3500 | 84.85 |
| 12:18 ET | 400 | 84.76 |
| 12:20 ET | 400 | 84.735 |
| 12:21 ET | 200 | 84.71 |
| 12:23 ET | 900 | 84.74 |
| 12:25 ET | 1500 | 84.79 |
| 12:27 ET | 300 | 84.83 |
| 12:30 ET | 600 | 84.9 |
| 12:32 ET | 500 | 84.92 |
| 12:34 ET | 2000 | 84.945 |
| 12:36 ET | 2100 | 84.97 |
| 12:38 ET | 900 | 84.99 |
| 12:39 ET | 100 | 84.97 |
| 12:41 ET | 700 | 84.97 |
| 12:43 ET | 700 | 85 |
| 12:48 ET | 600 | 85.08 |
| 12:50 ET | 100 | 85.08 |
| 12:52 ET | 700 | 84.99 |
| 12:54 ET | 500 | 85 |
| 12:56 ET | 200 | 85 |
| 12:57 ET | 200 | 84.97 |
| 12:59 ET | 800 | 84.93 |
| 01:01 ET | 400 | 84.96 |
| 01:03 ET | 800 | 84.98 |
| 01:06 ET | 200 | 85.01 |
| 01:08 ET | 800 | 84.98 |
| 01:10 ET | 100 | 84.98 |
| 01:12 ET | 400 | 84.97 |
| 01:14 ET | 200 | 84.98 |
| 01:15 ET | 4000 | 84.96 |
| 01:17 ET | 1000 | 84.73 |
| 01:19 ET | 400 | 84.75 |
| 01:21 ET | 100 | 84.735 |
| 01:26 ET | 2400 | 84.8 |
| 01:28 ET | 100 | 84.81 |
| 01:30 ET | 2000 | 84.82 |
| 01:32 ET | 200 | 84.85 |
| 01:33 ET | 700 | 84.85 |
| 01:35 ET | 600 | 84.84 |
| 01:37 ET | 100 | 84.835 |
| 01:39 ET | 2300 | 84.64 |
| 01:44 ET | 400 | 84.52 |
| 01:46 ET | 100 | 84.51 |
| 01:48 ET | 1500 | 84.56 |
| 01:51 ET | 600 | 84.65 |
| 01:55 ET | 100 | 84.65 |
| 01:57 ET | 100 | 84.64 |
| 02:00 ET | 400 | 84.7 |
| 02:02 ET | 100 | 84.68 |
| 02:04 ET | 400 | 84.68 |
| 02:06 ET | 200 | 84.69 |
| 02:08 ET | 200 | 84.69 |
| 02:09 ET | 1200 | 84.72 |
| 02:11 ET | 1000 | 84.73 |
| 02:13 ET | 2200 | 84.71 |
| 02:15 ET | 300 | 84.7 |
| 02:18 ET | 900 | 84.53 |
| 02:20 ET | 600 | 84.55 |
| 02:24 ET | 200 | 84.55 |
| 02:27 ET | 1800 | 84.56 |
| 02:29 ET | 1600 | 84.69 |
| 02:36 ET | 500 | 84.77 |
| 02:38 ET | 500 | 84.74 |
| 02:40 ET | 800 | 84.81 |
| 02:42 ET | 600 | 84.83 |
| 02:44 ET | 200 | 84.84 |
| 02:45 ET | 400 | 84.87 |
| 02:49 ET | 1000 | 84.89 |
| 02:51 ET | 900 | 84.88 |
| 02:56 ET | 1000 | 84.88 |
| 02:58 ET | 1900 | 84.98 |
| 03:00 ET | 400 | 84.97 |
| 03:07 ET | 900 | 84.99 |
| 03:12 ET | 400 | 84.91 |
| 03:16 ET | 200 | 84.92 |
| 03:20 ET | 400 | 84.9 |
| 03:21 ET | 100 | 84.94 |
| 03:23 ET | 100 | 84.94 |
| 03:32 ET | 1500 | 84.89 |
| 03:34 ET | 200 | 84.94 |
| 03:36 ET | 100 | 84.935 |
| 03:38 ET | 200 | 84.875 |
| 03:39 ET | 300 | 84.87 |
| 03:41 ET | 600 | 84.8 |
| 03:43 ET | 100 | 84.795 |
| 03:45 ET | 200 | 84.73 |
| 03:48 ET | 200 | 84.715 |
| 03:50 ET | 700 | 84.685 |
| 03:52 ET | 1500 | 84.71 |
| 03:54 ET | 900 | 84.71 |
| 03:56 ET | 2300 | 84.815 |
| 03:57 ET | 600 | 84.795 |
| 03:59 ET | 64100 | 84.73 |
Sep 15, 2023
iA Financial Group Completes the Redemption of its 3.30% Subordinated Debentures due September 15, 2028, from 11:31AM ET on Friday Sep 15, 2023 by Dow Jones
11:31AM ET on Friday Sep 15, 2023 by Dow Jones
Sep 12, 2023
2023 Philanthropic Contest - $500,000 IN DONATIONS TO SUPPORT EDUCATIONAL PROJECTS, from 11:00AM ET on Tuesday Sep 12, 2023 by Dow Jones
11:00AM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 5, 2023
Press Release: iA Financial Group appoints Catherine Milum as President and Chief Executive Officer of iA Clarington Investments, from 2:44PM ET on Tuesday Sep 05, 2023 by Dow Jones
2:44PM ET on Tuesday Sep 05, 2023 by Dow JonesiA Financial Group appoints Catherine Milum as President and Chief Executive Officer of iA Clarington Investments, from 2:44PM ET on Tuesday Sep 05, 2023 by Dow Jones
2:44PM ET on Tuesday Sep 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iA Financial Corporation Inc | 8.6B | 9.8x | +9.67% |
E-L Financial Corp Ltd | 3.2B | 3.4x | --- |
Manulife Financial Corp | 44.8B | 8.6x | +24.75% |
Power Corporation of Canada | 21.5B | 12.9x | -2.50% |
Sun Life Financial Inc | 38.4B | 13.8x | +7.74% |
Great-West Lifeco Inc | 36.5B | 12.6x | +9.74% |
Company Information
iA Financial Corporation Inc. is a holding company, which offers a range of life and health insurance products and other financial products and services. The Company’s segments include Insurance, Canada; Wealth Management; US Operations; Investment; and Corporate. The Insurance, Canada segment includes life and health insurance products, auto and home insurance products, creditor insurance, replacement insurance and warranties, extended warranties and other ancillary products for dealer services, and specialized products for special markets. The Wealth Management segment offers products and services for savings plans, retirement funds, and segregated funds. The US Operations segment includes various insurance products sold in the United States such as life insurance products and extended warranties relating to dealer services. The Investment segment is engaged in the investment and financing activities of the Company, except the investment activities of wealth distribution affiliates.
Contact Information
- Headquarters
- 1080 Grande Allee WQUEBEC, QC, Canada G1K 7M3
- Phone
- 418-684-5000
- Fax
- 418-684-5185
Executives
- Independent Chairman of the Board
- Jacques Martin
- President, Chief Executive Officer, Director
- Denis Ricard
- Chief Financial Officer, Executive Vice President, Chief Actuary
- Jacques Potvin
- Executive Vice President, Chief Investment Officer
- Alain Bergeron
- Executive Vice President, Chief Risk Officer
- Philippe Sarfati
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 102.0M |
Dividend Yield | 3.61% |
Annual Dividend Rate | 3.0600 CAD |
Ex-Dividend Date | 08-24-23 |
Pay Date | 09-15-23 |
Beta | 1.18 |
EPS | $8.67 |
Book Value | $68.02 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 14.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
