iA Financial Corporation Inc
- LAST PRICE85.9100
- TODAY'S CHANGE (%)0.0600 (0.0699%)
- Bid / Lots85.6600/ 1
- Ask / Lots86.0200/ 3
- Open / Previous Close86.4700 / 85.8500
- Day Range
- 52 Week Range
- Volume437,699
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAG |
|---|---|---|
| 09:32 ET | 2300 | 86.47 |
| 09:36 ET | 1300 | 86 |
| 09:38 ET | 1500 | 86.165 |
| 09:39 ET | 1400 | 86.01 |
| 09:41 ET | 13000 | 86 |
| 09:43 ET | 3700 | 86.43 |
| 09:45 ET | 2200 | 86.11 |
| 09:48 ET | 4600 | 85.89 |
| 09:50 ET | 2100 | 85.99 |
| 09:52 ET | 900 | 85.98 |
| 09:56 ET | 5200 | 86 |
| 09:57 ET | 1700 | 86.03 |
| 09:59 ET | 600 | 85.96 |
| 10:01 ET | 1700 | 86 |
| 10:03 ET | 1500 | 85.96 |
| 10:06 ET | 3600 | 85.94 |
| 10:08 ET | 200 | 85.95 |
| 10:10 ET | 7800 | 86 |
| 10:12 ET | 10900 | 86 |
| 10:14 ET | 13900 | 86 |
| 10:15 ET | 5500 | 85.98 |
| 10:17 ET | 800 | 85.99 |
| 10:19 ET | 900 | 85.97 |
| 10:21 ET | 1000 | 85.97 |
| 10:24 ET | 4100 | 86 |
| 10:26 ET | 1200 | 85.98 |
| 10:28 ET | 9900 | 86 |
| 10:30 ET | 10400 | 85.99 |
| 10:32 ET | 2200 | 85.99 |
| 10:33 ET | 3200 | 85.95 |
| 10:35 ET | 1100 | 85.93 |
| 10:42 ET | 2100 | 85.84 |
| 10:46 ET | 300 | 85.84 |
| 10:48 ET | 600 | 85.83 |
| 10:50 ET | 100 | 85.84 |
| 10:51 ET | 800 | 85.805 |
| 10:53 ET | 1600 | 85.905 |
| 10:55 ET | 500 | 85.9 |
| 10:57 ET | 400 | 85.885 |
| 11:02 ET | 500 | 85.85 |
| 11:04 ET | 800 | 85.855 |
| 11:06 ET | 1400 | 85.8 |
| 11:08 ET | 8000 | 85.71 |
| 11:09 ET | 600 | 85.71 |
| 11:11 ET | 1600 | 85.76 |
| 11:13 ET | 900 | 85.69 |
| 11:15 ET | 400 | 85.73 |
| 11:18 ET | 300 | 85.69 |
| 11:20 ET | 900 | 85.67 |
| 11:22 ET | 200 | 85.67 |
| 11:24 ET | 1900 | 85.61 |
| 11:26 ET | 200 | 85.6 |
| 11:27 ET | 400 | 85.52 |
| 11:29 ET | 3200 | 85.63 |
| 11:31 ET | 200 | 85.6 |
| 11:36 ET | 200 | 85.64 |
| 11:38 ET | 1300 | 85.85 |
| 11:40 ET | 300 | 85.95 |
| 11:42 ET | 2300 | 85.93 |
| 11:44 ET | 1200 | 85.95 |
| 11:45 ET | 62500 | 85.9 |
| 11:47 ET | 700 | 85.95 |
| 11:49 ET | 10300 | 85.96 |
| 11:51 ET | 2400 | 85.97 |
| 11:54 ET | 100 | 85.98 |
| 11:56 ET | 600 | 85.94 |
| 11:58 ET | 1200 | 86 |
| 12:00 ET | 100 | 85.99 |
| 12:03 ET | 100 | 85.99 |
| 12:05 ET | 1400 | 85.9 |
| 12:07 ET | 300 | 85.85 |
| 12:12 ET | 200 | 85.79 |
| 12:14 ET | 1400 | 85.95 |
| 12:18 ET | 700 | 85.92 |
| 12:20 ET | 1600 | 85.97 |
| 12:21 ET | 800 | 86 |
| 12:23 ET | 2300 | 86 |
| 12:30 ET | 100 | 85.975 |
| 12:32 ET | 700 | 86 |
| 12:34 ET | 12500 | 86 |
| 12:36 ET | 18700 | 86.25 |
| 12:38 ET | 2700 | 86.25 |
| 12:39 ET | 1700 | 86.2 |
| 12:41 ET | 600 | 86.21 |
| 12:43 ET | 500 | 86.24 |
| 12:45 ET | 2900 | 86.1 |
| 12:48 ET | 9500 | 86.08 |
| 12:50 ET | 200 | 86.02 |
| 12:52 ET | 4000 | 86.01 |
| 12:54 ET | 500 | 86.01 |
| 12:57 ET | 100 | 85.98 |
| 12:59 ET | 400 | 85.97 |
| 01:01 ET | 300 | 85.94 |
| 01:03 ET | 1200 | 86.02 |
| 01:08 ET | 600 | 85.98 |
| 01:10 ET | 800 | 85.99 |
| 01:12 ET | 100 | 85.99 |
| 01:14 ET | 1500 | 86.06 |
| 01:15 ET | 700 | 86 |
| 01:19 ET | 400 | 86.02 |
| 01:21 ET | 100 | 86 |
| 01:24 ET | 100 | 85.98 |
| 01:26 ET | 2700 | 86 |
| 01:30 ET | 800 | 85.975 |
| 01:32 ET | 300 | 85.96 |
| 01:35 ET | 300 | 85.965 |
| 01:37 ET | 100 | 85.96 |
| 01:42 ET | 1300 | 86 |
| 01:44 ET | 1400 | 86 |
| 01:46 ET | 100 | 85.97 |
| 01:48 ET | 500 | 86 |
| 01:50 ET | 100 | 86 |
| 01:51 ET | 2100 | 86 |
| 01:57 ET | 100 | 86 |
| 02:00 ET | 200 | 85.99 |
| 02:04 ET | 800 | 85.98 |
| 02:09 ET | 1400 | 85.95 |
| 02:13 ET | 100 | 85.955 |
| 02:15 ET | 100 | 85.955 |
| 02:18 ET | 1500 | 85.98 |
| 02:20 ET | 200 | 85.97 |
| 02:24 ET | 800 | 86 |
| 02:26 ET | 1200 | 86 |
| 02:29 ET | 7000 | 86 |
| 02:31 ET | 500 | 85.98 |
| 02:33 ET | 2300 | 86 |
| 02:36 ET | 1000 | 86 |
| 02:38 ET | 600 | 86 |
| 02:40 ET | 1100 | 86 |
| 02:42 ET | 500 | 86 |
| 02:44 ET | 400 | 86 |
| 02:45 ET | 500 | 86 |
| 02:47 ET | 300 | 86 |
| 02:49 ET | 1100 | 85.98 |
| 02:54 ET | 600 | 85.92 |
| 02:56 ET | 700 | 85.93 |
| 02:58 ET | 400 | 85.92 |
| 03:00 ET | 500 | 85.92 |
| 03:02 ET | 800 | 85.89 |
| 03:03 ET | 100 | 85.89 |
| 03:05 ET | 600 | 85.93 |
| 03:07 ET | 1200 | 85.81 |
| 03:09 ET | 300 | 85.79 |
| 03:16 ET | 900 | 85.91 |
| 03:18 ET | 400 | 85.96 |
| 03:20 ET | 2000 | 85.85 |
| 03:21 ET | 600 | 85.81 |
| 03:23 ET | 300 | 85.8 |
| 03:25 ET | 700 | 85.83 |
| 03:27 ET | 1000 | 85.86 |
| 03:30 ET | 300 | 85.95 |
| 03:32 ET | 2100 | 85.82 |
| 03:34 ET | 1900 | 85.7 |
| 03:36 ET | 1000 | 85.71 |
| 03:38 ET | 100 | 85.66 |
| 03:39 ET | 1300 | 85.79 |
| 03:41 ET | 400 | 85.745 |
| 03:43 ET | 1500 | 85.77 |
| 03:45 ET | 1600 | 85.71 |
| 03:48 ET | 800 | 85.68 |
| 03:50 ET | 900 | 85.7 |
| 03:52 ET | 4400 | 85.88 |
| 03:54 ET | 4400 | 85.85 |
| 03:56 ET | 4500 | 86.01 |
| 03:57 ET | 2800 | 85.93 |
| 03:59 ET | 58000 | 85.91 |
Today
Press Release: iA Financial Group completes acquisition of Vericity, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesiA Financial Group completes acquisition of Vericity, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
iA Financial Group named one of Canada's 50 Best Corporate Citizens by Corporate Knights, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
Jun 25, 2024
iA Financial Group Completes Offering of $350 million of Limited Recourse Capital Notes, from 8:50AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:50AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iA Financial Corporation Inc | 8.2B | 11.9x | +6.02% |
E-L Financial Corp Ltd | 3.8B | 3.6x | +132.67% |
Power Corporation of Canada | 22.8B | 9.1x | +4.87% |
Great-West Lifeco Inc | 36.6B | 11.4x | +0.48% |
Sun Life Financial Inc | 38.9B | 12.7x | +4.52% |
Manulife Financial Corp | 63.5B | 15.6x | +3.78% |
Company Information
iA Financial Corporation Inc. is a holding company, which offers a range of life and health insurance products and other financial products and services. The Company’s segments include Insurance, Canada; Wealth Management; US Operations; Investment; and Corporate. The Insurance, Canada segment includes life and health insurance products, auto and home insurance products, creditor insurance, replacement insurance and warranties, extended warranties and other ancillary products for dealer services, and specialized products for special markets. The Wealth Management segment offers products and services for savings plans, retirement funds, and segregated funds. The US Operations segment includes various insurance products sold in the United States such as life insurance products and extended warranties relating to dealer services. The Investment segment is engaged in the investment and financing activities of the Company, except the investment activities of wealth distribution affiliates.
Contact Information
- Headquarters
- 1080 Grande Allee WQUEBEC, QC, Canada G1K 7M3
- Phone
- 418-684-5000
- Fax
- 418-684-5185
Executives
- Independent Chairman of the Board
- Jacques Martin
- President, Chief Executive Officer, Director
- Denis Ricard
- Chief Financial Officer, Executive Vice President, Chief Actuary
- Eric Jobin
- Executive Vice President, Chief Investment Officer
- Alain Bergeron
- Executive Vice President, Chief Risk Officer
- Philippe Sarfati
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 96.2M |
Dividend Yield | 3.82% |
Annual Dividend Rate | 3.2800 CAD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-17-24 |
Beta | 1.11 |
EPS | $7.25 |
Book Value | $70.63 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 11.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
