• LAST PRICE
    170.00
  • TODAY'S CHANGE (%)
    Trending Up0.62 (0.37%)
  • Bid / Lots
    169.52/ 1
  • Ask / Lots
    170.20/ 1
  • Open / Previous Close
    170.05 / 169.38
  • Day Range
    Low 167.91
    High 170.10
  • 52 Week Range
    Low 131.94
    High 173.72
  • Volume
    425,758
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 169.38
TimeVolumeIFC
09:32 ET1500170.05
09:36 ET400169.61
09:38 ET300169.93
09:39 ET800170.05
09:41 ET1200170
09:43 ET1000169.99
09:45 ET700169.88
09:48 ET1800169.5
09:50 ET900169.53
09:52 ET2700169.41
09:54 ET400169.29
09:56 ET1500169.25
09:57 ET2000169.05
09:59 ET4300168.85
10:01 ET3000168.88
10:03 ET4800168.45
10:06 ET7400168.07
10:08 ET7900168.08
10:10 ET1300168.59
10:12 ET300168.6
10:14 ET2700169.18
10:15 ET1800168.87
10:17 ET500169.09
10:19 ET100169.13
10:21 ET500169.28
10:24 ET2100169.49
10:26 ET1100169.53
10:28 ET600169.38
10:30 ET300169.48
10:32 ET1200169.75
10:33 ET2100169.77
10:35 ET400169.84
10:37 ET900169.86
10:39 ET1200169.74
10:42 ET2100169.71
10:44 ET1300169.85
10:46 ET600169.87
10:48 ET1200169.63
10:50 ET700169.79
10:51 ET1400169.83
10:53 ET1500169.82
10:55 ET400169.79
10:57 ET1300169.82
11:00 ET600169.85
11:02 ET2300169.81
11:04 ET1900169.82
11:06 ET1200169.81
11:08 ET600169.77
11:09 ET200169.77
11:11 ET1600169.69
11:13 ET2600169.59
11:15 ET100169.62
11:18 ET11800169.69
11:20 ET6000170.02
11:22 ET6400169.97
11:24 ET1000170.015
11:26 ET2000169.91
11:27 ET800169.85
11:29 ET1200169.96
11:31 ET2400169.89
11:33 ET400169.96
11:36 ET4100169.94
11:38 ET6700169.95
11:40 ET5800169.95
11:42 ET5400169.97
11:44 ET2400169.97
11:45 ET3900169.98
11:47 ET1600169.96
11:49 ET900169.925
11:51 ET300169.905
11:54 ET1100169.86
11:56 ET500169.9
11:58 ET400169.93
12:00 ET300169.98
12:02 ET1100169.97
12:03 ET900169.9
12:05 ET1200169.81
12:07 ET100170
12:09 ET700169.97
12:12 ET500169.9
12:14 ET300169.91
12:16 ET200169.95
12:18 ET100169.93
12:21 ET800169.96
12:23 ET1800169.99
12:25 ET100169.96
12:27 ET500169.95
12:30 ET37100169.99
12:32 ET400170
12:34 ET6000170
12:36 ET2300169.95
12:38 ET100170
12:39 ET800170
12:41 ET1700169.97
12:43 ET500169.95
12:45 ET900170
12:48 ET800169.97
12:50 ET1300170
12:52 ET2500169.97
12:54 ET1100170
12:56 ET2600169.94
12:57 ET3300170
12:59 ET1700169.85
01:03 ET300169.93
01:06 ET1300169.94
01:08 ET3100169.99
01:10 ET1500169.96
01:12 ET1300169.99
01:14 ET1400169.91
01:15 ET500169.99
01:17 ET600169.97
01:21 ET400169.96
01:24 ET300169.95
01:26 ET300169.97
01:28 ET400169.99
01:30 ET1100169.95
01:32 ET500169.98
01:33 ET900169.98
01:35 ET100169.95
01:37 ET100169.99
01:39 ET700169.93
01:42 ET400169.92
01:44 ET1600169.79
01:46 ET1000169.64
01:48 ET2300169.6
01:50 ET2300169.55
01:51 ET1900169.36
01:53 ET2700169.555
01:55 ET2800169.5
01:57 ET100169.485
02:00 ET1000169.28
02:02 ET3400169.22
02:04 ET1900169.14
02:06 ET1000169.21
02:08 ET200169.2
02:09 ET1300169.43
02:11 ET500169.395
02:13 ET1000169.44
02:18 ET500169.38
02:22 ET1300169.23
02:24 ET500169.17
02:26 ET800169.11
02:27 ET600169.08
02:29 ET100169.095
02:31 ET1500169.2
02:33 ET300169.31
02:38 ET1400169.36
02:40 ET600169.56
02:42 ET200169.55
02:44 ET400169.56
02:45 ET100169.57
02:47 ET1600169.78
02:49 ET300169.74
02:51 ET1600169.63
02:56 ET900169.71
02:58 ET200169.64
03:00 ET1000169.65
03:02 ET800169.755
03:03 ET200169.75
03:05 ET1300169.73
03:07 ET2200169.71
03:12 ET1200169.91
03:14 ET1300169.87
03:16 ET800169.83
03:18 ET1300169.84
03:20 ET300169.84
03:21 ET1800169.8
03:23 ET5300169.71
03:25 ET800169.75
03:27 ET200169.75
03:30 ET1300169.72
03:32 ET1200169.77
03:34 ET500169.76
03:36 ET200169.765
03:38 ET5000169.935
03:39 ET3300169.915
03:41 ET11100169.93
03:43 ET1600169.93
03:45 ET2600169.91
03:48 ET1700169.915
03:50 ET1700170
03:52 ET3600169.97
03:54 ET900169.98
03:56 ET3500169.98
03:57 ET2200169.92
03:59 ET1700170
Data delayed at least 15 minutes.

Jul 29, 2021

7:23AM ET on Thursday Jul 29, 2021 by Thomson Reuters

Jul 28, 2021

11:18AM ET on Wednesday Jul 28, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIFC
Intact Financial Corp
29.9B
14.2x
+6.98%
CanadaFFH
Fairfax Financial Holdings Ltd
14.4B
4.0x
-22.94%
CanadaCCS.PR.C
Co-Operators General Insurance Co
100.8M
1.0x
+7.91%
CanadaTSU
Trisura Group Ltd
1.9B
44.8x
---
CanadaMIC.PR.A
Sagen MI Canada Inc
107.4M
4.8x
+3.67%
CanadaWED
Westaim Corp
363.7M
-58.9x
---
As of 2021-08-02

Company Information

Intact Financial Corporation is a Canada-based company, which provides property and casualty, and specialty insurance. It operates through Canada, U.S., and Corporate and Other segments. The Canada segment is engaged in the underwriting of automobile, home and business insurance contracts to individuals and businesses. The U.S. segment is engaged in the underwriting of specialty insurance contracts to small and midsize businesses in the United States (US). The Corporate and Other segment includes investment management, treasury and capital management, and other corporate activities. Its lines of business include personal auto, personal property, commercial lines Canada and commercial lines U.S. Personal auto business offers various levels of coverage to its customers for their vehicles including accident benefits, third party property and physical damage. The personal property business offers protection for homes and contents from risks such as fire, theft and other damages.

Contact Information

Headquarters
1500-700 University AveTORONTO, ON, Canada M5G 0A1
Phone
514-985-7111
Fax
514-985-7111

Executives

Independent Chairman of the Board
Claude Dussault
Chief Executive Officer, Director
Charles Brindamour
Chief Financial Officer, Senior Vice President
Louis Marcotte
President - Canadian Operations
Louis Gagnon
President, US and Specialty Solutions
Timothy Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.9B
Revenue (TTM)
$13.4B
Shares Outstanding
176.1M
Dividend Yield
1.95%
Annual Dividend Rate
3.32 CAD
Ex-Dividend Date
09-14-21
Pay Date
09-30-21
Beta
0.70
EPS
$11.99
Book Value
$67.01
P/E Ratio
14.2x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
14.2x
Operating Margin
14.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.