• LAST PRICE
    220.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.2041%)
  • Bid / Lots
    219.4000/ 1
  • Ask / Lots
    220.7400/ 1
  • Open / Previous Close
    220.8700 / 220.4900
  • Day Range
    Low 218.8000
    High 222.8800
  • 52 Week Range
    Low 188.2200
    High 237.2500
  • Volume
    402,206
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 220.49
TimeVolumeIFC
09:32 ET3500221.72
09:34 ET1500221.82
09:36 ET800221.93
09:38 ET600222.27
09:39 ET2400222.51
09:41 ET200222.34
09:43 ET3300222.26
09:45 ET900222.08
09:48 ET400221.7
09:50 ET300221.85
09:52 ET600222.04
09:54 ET700222.2
09:56 ET800221.89
09:57 ET100221.92
10:01 ET500222.17
10:03 ET700222.52
10:06 ET300222.54
10:08 ET600222.63
10:10 ET500222.78
10:12 ET600222.71
10:14 ET600222.78
10:15 ET1100222.49
10:17 ET200222.42
10:19 ET1200222.42
10:21 ET1000222.38
10:24 ET1700222.675
10:26 ET2100222.725
10:28 ET1700222.8
10:30 ET1700222.44
10:32 ET400222.39
10:35 ET200222.39
10:37 ET2300222.15
10:39 ET700222.09
10:42 ET200222
10:46 ET1300221.86
10:50 ET2200221.6
10:51 ET2500221.76
10:53 ET1400221.9
10:55 ET600221.79
10:57 ET900221.75
11:00 ET100221.54
11:02 ET1300221.26
11:06 ET1000221.095
11:08 ET2800220.94
11:09 ET2900220.77
11:11 ET900220.86
11:13 ET200220.78
11:15 ET2600220.84
11:20 ET2700220.57
11:22 ET1800220.72
11:24 ET500220.64
11:26 ET1000220.72
11:27 ET900220.6
11:29 ET3300220.36
11:31 ET700220.41
11:33 ET2100220.32
11:36 ET1200220.57
11:38 ET600220.66
11:40 ET2200220.84
11:42 ET500221.005
11:44 ET2200220.94
11:45 ET2100220.86
11:47 ET1300220.92
11:49 ET2100220.88
11:51 ET800221.05
11:54 ET1800221.08
11:56 ET1000221.105
11:58 ET4100220.9
12:00 ET300220.88
12:02 ET100220.93
12:05 ET4000220.72
12:07 ET600220.79
12:09 ET1200220.64
12:12 ET300220.76
12:16 ET800220.85
12:18 ET400220.78
12:20 ET900220.7
12:21 ET300220.63
12:23 ET200220.55
12:25 ET100220.565
12:30 ET700220.54
12:32 ET1600220.33
12:34 ET1000220.33
12:36 ET2300220.2
12:38 ET800220.18
12:39 ET500220.11
12:41 ET1700220.02
12:43 ET1200219.95
12:45 ET900219.83
12:48 ET1000219.96
12:50 ET1600219.84
12:52 ET7200219.85
12:54 ET100219.855
12:56 ET700219.99
12:57 ET300219.92
12:59 ET100219.95
01:03 ET800220.02
01:06 ET3000220.24
01:08 ET1000219.99
01:10 ET200220.04
01:12 ET900220.02
01:14 ET1400219.85
01:15 ET2300219.91
01:17 ET800219.76
01:19 ET2000219.6
01:21 ET2000219.61
01:26 ET100219.61
01:28 ET1100219.615
01:30 ET1800219.54
01:32 ET1000219.57
01:33 ET1100219.53
01:35 ET1100219.39
01:37 ET500219.42
01:39 ET6400219.29
01:42 ET2700219.49
01:44 ET1200219.44
01:46 ET100219.35
01:48 ET1100219.41
01:50 ET1100219.57
01:51 ET900219.53
01:53 ET1200219.49
01:57 ET500219.5
02:02 ET700219.44
02:06 ET1100219.43
02:08 ET1400219.56
02:09 ET200219.57
02:11 ET2600219.32
02:13 ET1300219.39
02:15 ET1900219.33
02:18 ET2100219.21
02:20 ET500219.18
02:22 ET600219.16
02:24 ET1300219.17
02:26 ET600219.19
02:27 ET1500219
02:29 ET500219.11
02:31 ET1900219.14
02:33 ET300219.135
02:36 ET6000219.01
02:38 ET1300219.02
02:40 ET100219.01
02:42 ET1700219.06
02:44 ET2400219.16
02:45 ET300219.09
02:47 ET1200219
02:49 ET1900219
02:51 ET1800218.97
02:54 ET5100218.91
02:56 ET1300218.9
02:58 ET1900218.88
03:00 ET19400219.18
03:02 ET27500219
03:03 ET6100219.12
03:05 ET1400219.17
03:07 ET1100219.24
03:09 ET200219.34
03:12 ET1200219.65
03:14 ET1100219.64
03:16 ET1600219.765
03:18 ET100219.83
03:20 ET600219.86
03:21 ET1600220.06
03:23 ET600220.04
03:25 ET600219.94
03:27 ET1500219.95
03:30 ET700219.91
03:32 ET1200219.92
03:34 ET2200220.06
03:36 ET400220.26
03:38 ET2300220.23
03:39 ET500220.18
03:41 ET2100220.14
03:43 ET1500220.18
03:45 ET1800220.27
03:48 ET1100220.43
03:50 ET2500220.48
03:52 ET8900220.09
03:54 ET3300220.03
03:56 ET3400220.28
03:57 ET3100220.34
03:59 ET6400220.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIFC
Intact Financial Corp
39.3B
31.5x
+7.56%
CanadaFFH
Fairfax Financial Holdings Ltd
35.4B
6.2x
+71.57%
CanadaDFY
Definity Financial Corp
5.0B
14.4x
---
CanadaCCS.PR.C
Co-Operators General Insurance Co
75.1M
3.7x
---
CanadaTSU
Trisura Group Ltd
2.0B
29.4x
+34.81%
CanadaMIC.PR.A
Sagen MI Canada Inc
77.0M
0.0x
+151.67%
As of 2024-03-29

Company Information

Intact Financial Corporation is a Canada-based company, which provides property and casualty (P&C) insurance. The Company's segment includes Canada, US and UK & International. The Canada segment is engaged in the underwriting of automobile, home and business insurance contracts to individuals and businesses in Canada distributed through a network of brokers and directly consumers. The UK & International segment is engaged in underwriting of automobile, home, pet and business insurance contracts to individuals and businesses in the United Kingdom, Europe, Ireland and Middle East, as well as internationally. The Company distributes insurance through a network of affinity partners and brokers or directly to consumers. The US segment is engaged in the underwriting of specialty contracts mainly to small and midsize businesses in the United States. In Canada, the Company distributes insurance under the Intact Insurance brand through a network of brokers.

Contact Information

Headquarters
700 UNIVERSITY AVENUE SUITE 1500-A (LEGAL)TORONTO, ON, Canada M5G 0A1
Phone
416-341-1464
Fax
514-842-6958

Executives

Independent Chairman of the Board
William Young
Chief Executive Officer, Director
Charles Brindamour
Chief Financial Officer, Executive Vice President
Louis Marcotte
Chief Executive Officer, Canada
Louis Gagnon
Chief Executive Officer - Global Specialty Lines
Timothy Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$39.3B
Revenue (TTM)
$25.7B
Shares Outstanding
178.4M
Dividend Yield
2.20%
Annual Dividend Rate
4.8400 CAD
Ex-Dividend Date
03-14-24
Pay Date
03-29-24
Beta
0.53
EPS
$6.98
Book Value
$69.69
P/E Ratio
31.5x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
21.3x
Operating Margin
9.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.