• LAST PRICE
    163.8300
  • TODAY'S CHANGE (%)
    Trending Up2.5300 (1.5685%)
  • Bid / Lots
    163.8300/ 3
  • Ask / Lots
    163.8500/ 3
  • Open / Previous Close
    161.9700 / 161.3000
  • Day Range
    Low 161.7500
    High 163.8500
  • 52 Week Range
    Low 140.5000
    High 178.2800
  • Volume
    165,080
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 161.3
TimeVolumeIFC
09:32 ET1800162.23
09:37 ET400161.935
09:42 ET500161.81
09:46 ET1400161.94
09:48 ET1500161.99
09:50 ET400161.98
09:51 ET2000162.3
09:57 ET1200162.54
10:02 ET800162.41
10:04 ET700162.65
10:06 ET1700162.64
10:08 ET800162.71
10:09 ET300162.63
10:11 ET2500162.51
10:15 ET800162.31
10:18 ET300162.29
10:20 ET400162.22
10:24 ET400162.16
10:27 ET400162.3
10:29 ET100162.27
10:33 ET2300162.52
10:38 ET1000162.62
10:40 ET2700162.55
10:44 ET1000162.59
10:45 ET400162.7
10:47 ET200162.83
10:49 ET700162.85
10:51 ET300162.92
10:54 ET400162.95
10:56 ET500163.02
10:58 ET200163.03
11:00 ET100163.02
11:02 ET1600163.01
11:03 ET500163.01
11:05 ET1500162.88
11:07 ET1200162.81
11:14 ET200162.9
11:18 ET3300162.84
11:20 ET2900162.9
11:21 ET1300162.99
11:23 ET700163
11:25 ET800163.22
11:27 ET100163.15
11:36 ET100163.15
11:38 ET2400163.05
11:43 ET2400162.93
11:52 ET400162.77
11:54 ET1600162.75
11:56 ET200162.67
11:57 ET1400162.87
12:01 ET100162.81
12:03 ET200162.83
12:06 ET100162.87
12:08 ET1000162.7
12:15 ET300162.69
12:17 ET3300162.85
12:21 ET100162.835
12:24 ET2400162.8
12:26 ET200162.8
12:28 ET300162.86
12:30 ET700162.81
12:33 ET700162.8
12:35 ET100162.8
12:39 ET4800162.63
12:42 ET100162.6
12:44 ET300162.57
12:46 ET2500162.76
12:48 ET400162.81
12:50 ET1200162.93
12:53 ET2800162.85
12:57 ET7500162.93
01:00 ET900162.85
01:02 ET400162.97
01:04 ET1500162.85
01:06 ET300162.8
01:11 ET800162.81
01:13 ET2300162.94
01:15 ET400162.89
01:18 ET800162.88
01:20 ET1700163.06
01:22 ET300163.07
01:24 ET800162.92
01:27 ET1800163.18
01:29 ET900163.12
01:31 ET900163.13
01:33 ET1100163.3
01:38 ET700163.33
01:40 ET200163.3
01:42 ET1000163.3
01:44 ET200163.35
01:45 ET400163.15
01:49 ET500163.2
01:51 ET500163.26
01:54 ET200163.31
01:56 ET1800163.33
01:58 ET300163.3
02:00 ET500163.42
02:02 ET2300163.67
02:07 ET1300163.57
02:09 ET800163.49
02:12 ET800163.5
02:14 ET700163.29
02:16 ET100163.22
02:20 ET200163.23
02:21 ET1300163.22
02:23 ET300163.15
02:25 ET300163.15
02:27 ET100163.1
02:30 ET100163.1
02:32 ET1100163.06
02:34 ET500163.09
02:38 ET400163.09
02:39 ET1500163.15
02:41 ET2000163.12
02:45 ET2200163.15
02:48 ET800163.28
02:50 ET1300163.45
02:52 ET1600163.37
02:56 ET400163.36
02:57 ET2100163.45
02:59 ET1400163.49
03:01 ET2900163.55
03:03 ET1200163.49
03:06 ET100163.4
03:08 ET100163.3
03:10 ET3200163.41
03:12 ET200163.41
03:14 ET2900163.42
03:15 ET1400163.42
03:17 ET2100163.49
03:19 ET1100163.57
03:21 ET800163.63
03:24 ET5400163.65
03:26 ET500163.6
03:28 ET3300163.67
03:30 ET1400163.62
03:32 ET4200163.71
03:33 ET2200163.8
03:35 ET4600163.83
Data delayed at least 15 minutes.

Yesterday

Jan 18, 2022

9:04AM ET on Tuesday Jan 18, 2022 by Thomson Reuters

Jan 14, 2022

Jan 12, 2022

7:00AM ET on Wednesday Jan 12, 2022 by MT Newswires

Jan 11, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIFC
Intact Financial Corp
28.4B
14.4x
+6.98%
CanadaFFH
Fairfax Financial Holdings Ltd
17.0B
4.2x
-22.94%
CanadaDFY
Definity Financial Corp
3.3B
13.7x
---
CanadaCCS.PR.C
Co-Operators General Insurance Co
99.9M
1.1x
+7.91%
CanadaTSU
Trisura Group Ltd
1.8B
30.0x
---
CanadaMIC.PR.A
Sagen MI Canada Inc
105.0M
0.1x
+3.67%
As of 2022-01-20

Company Information

Intact Financial Corporation is a Canada-based company, which provides property and casualty, and specialty insurance. The Company's segment includes Canada, US and UK & International. The Canada segment is engaged in the underwriting of automobile, home and business insurance contracts to individuals and businesses in Canada. The US segment is engaged in the underwriting of specialty insurance contracts to small and midsize businesses in the United States (US). The UK & International segment is engaged in Underwriting of automobile, home, pet and business insurance contracts to individuals and businesses in the United Kingdom, Europe, Ireland and Middle East as well as internationally. The Company distributes insurance through a network of affinity partners and brokers or directly to consumers. The Corporate and Other segment (Corporate) consists of investment management, treasury and capital management activities, as well as other corporate activities.

Contact Information

Headquarters
1500-700 University AveTORONTO, ON, Canada M5G 0A1
Phone
416-341-1464
Fax
416-941-5322

Executives

Independent Chairman of the Board
Claude Dussault
Chief Executive Officer, Director
Charles Brindamour
Chief Financial Officer, Senior Vice President
Louis Marcotte
President - Canadian Operations
Louis Gagnon
President, US and Specialty Solutions
Timothy Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.4B
Revenue (TTM)
$15.6B
Shares Outstanding
176.1M
Dividend Yield
2.22%
Annual Dividend Rate
3.6400 CAD
Ex-Dividend Date
12-14-21
Pay Date
12-31-21
Beta
0.69
EPS
$11.34
Book Value
$67.01
P/E Ratio
14.4x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
13.3x
Operating Margin
12.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.