• LAST PRICE
    182.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    178.0000/ 1
  • Ask / Lots
    184.6000/ 1
  • Open / Previous Close
    0.0000 / 182.9700
  • Day Range
    ---
  • 52 Week Range
    Low 158.0000
    High 190.4800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 182.67
TimeVolumeIFC
09:32 ET900182.62
09:34 ET500182.16
09:36 ET100184
09:38 ET1300182.71
09:39 ET2100182.66
09:41 ET2300182.68
09:43 ET1000182.63
09:45 ET2200182.74
09:48 ET1000182.91
09:50 ET1300183.2
09:52 ET2500182.65
09:54 ET600182.35
09:56 ET3300182.535
09:57 ET3800183.1
09:59 ET500183.03
10:01 ET800182.73
10:03 ET1700182.73
10:06 ET800182.76
10:08 ET2000182.78
10:10 ET2000182.96
10:12 ET300183.18
10:14 ET3000183.51
10:15 ET1200183.08
10:17 ET900182.855
10:19 ET3000183.15
10:21 ET700183.35
10:24 ET2600183.28
10:26 ET1000182.99
10:28 ET2300183.12
10:30 ET100183.08
10:32 ET400183.3
10:33 ET2100183.17
10:35 ET1700183.11
10:37 ET300183.3
10:39 ET900183.19
10:42 ET1300183.38
10:44 ET1100182.97
10:46 ET1500183.01
10:48 ET1900183.05
10:50 ET700183.21
10:51 ET1000183.06
10:53 ET1500183.08
10:55 ET700183.06
10:57 ET2400183.1
11:00 ET300183.05
11:02 ET2200183.09
11:04 ET900183.19
11:06 ET400183.2
11:08 ET400183.14
11:09 ET900182.91
11:11 ET2000182.975
11:13 ET3900182.86
11:15 ET3000182.89
11:18 ET1900183
11:20 ET2100182.96
11:22 ET2400182.875
11:24 ET800182.73
11:26 ET700182.55
11:27 ET2000182.59
11:29 ET1400182.66
11:31 ET1500182.75
11:33 ET1800182.62
11:36 ET1600182.62
11:38 ET800182.58
11:40 ET5800182.62
11:42 ET800182.78
11:44 ET900182.6
11:45 ET2200182.49
11:47 ET2300182.67
11:49 ET800182.65
11:51 ET1900182.68
11:54 ET3000182.75
11:56 ET300182.71
11:58 ET2400182.78
12:00 ET2000182.62
12:02 ET700182.59
12:03 ET1800182.42
12:05 ET1100182.47
12:07 ET900182.56
12:09 ET200182.61
12:12 ET1000182.5
12:14 ET1600182.445
12:16 ET3300182.465
12:18 ET800182.58
12:20 ET800182.56
12:21 ET1900182.69
12:23 ET700182.58
12:25 ET1700182.53
12:27 ET1200182.43
12:30 ET900182.36
12:32 ET1800182.385
12:34 ET2300182.38
12:36 ET1200182.36
12:38 ET400182.27
12:39 ET500182.23
12:41 ET600182.11
12:43 ET900181.88
12:45 ET800181.94
12:48 ET2500181.83
12:52 ET400181.81
12:54 ET1000181.83
12:56 ET100181.805
12:57 ET1400181.67
12:59 ET800181.59
01:01 ET100181.66
01:03 ET400181.69
01:06 ET400181.53
01:08 ET600181.53
01:12 ET600181.47
01:14 ET2500181.51
01:15 ET1300181.4
01:17 ET1800181.25
01:19 ET500181.23
01:21 ET1300181.37
01:24 ET300181.37
01:26 ET2000181.19
01:28 ET500181.26
01:30 ET1300181.03
01:32 ET800180.96
01:33 ET1400181.08
01:35 ET2200181.06
01:37 ET700181.1
01:39 ET1100181.13
01:42 ET700181.27
01:44 ET1000181.21
01:46 ET900181.25
01:48 ET2300181.28
01:50 ET1000181.25
01:51 ET2100181.65
01:53 ET200181.5
01:55 ET100181.42
01:57 ET400181.25
02:00 ET1300181.25
02:02 ET1800181.36
02:04 ET1300181.34
02:06 ET900181.44
02:08 ET800181.41
02:09 ET600181.41
02:11 ET1400181.53
02:13 ET800181.66
02:15 ET2700181.68
02:18 ET2300181.74
02:20 ET1100181.72
02:22 ET1700181.87
02:24 ET1300181.9
02:26 ET1200181.93
02:27 ET400181.955
02:29 ET1700181.98
02:31 ET900181.99
02:33 ET4200182.2
02:36 ET800182.25
02:38 ET700182.2
02:40 ET1100182.3
02:44 ET1400182.39
02:45 ET900182.31
02:47 ET500182.38
02:49 ET900182.23
02:51 ET700182.24
02:54 ET100182.25
02:56 ET1200182.35
02:58 ET800182.32
03:00 ET1500182.37
03:02 ET200182.2
03:03 ET1000182.25
03:05 ET2000182.53
03:07 ET800182.44
03:09 ET400182.41
03:12 ET1800182.37
03:14 ET900182.65
03:16 ET500182.74
03:18 ET600182.71
03:20 ET2400182.68
03:21 ET600182.76
03:23 ET2400182.915
03:25 ET900182.77
03:27 ET2200182.53
03:30 ET1300182.57
03:32 ET1300182.54
03:34 ET1200182.67
03:36 ET1500182.8
03:38 ET3200182.69
03:39 ET400182.76
03:41 ET2500182.77
03:43 ET1400182.83
03:45 ET2300182.87
03:48 ET2300182.92
03:50 ET3300182.93
03:52 ET5400183.1
03:54 ET3300182.9
03:56 ET4100183
03:57 ET5800182.88
03:59 ET69800182.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIFC
Intact Financial Corp
32.6B
15.8x
+25.58%
CanadaFFH
Fairfax Financial Holdings Ltd
16.8B
5.2x
---
CanadaDFY
Definity Financial Corp
3.9B
16.3x
---
CanadaCCS.PR.C
Co-Operators General Insurance Co
87.2M
1.3x
+24.23%
CanadaTSU
Trisura Group Ltd
1.4B
22.0x
+64.38%
CanadaMIC.PR.A
Sagen MI Canada Inc
86.2M
0.0x
+167.19%
As of 2022-07-06

Company Information

Intact Financial Corporation is a Canada-based company, which provides property and casualty, and specialty insurance. The Company's segment includes Canada, US and UK & International. The Canada segment is engaged in the underwriting of automobile, home and business insurance contracts to individuals and businesses in Canada. The US segment is engaged in the underwriting of specialty insurance contracts to small and midsize businesses in the United States (US). The UK & International segment is engaged in Underwriting of automobile, home, pet and business insurance contracts to individuals and businesses in the United Kingdom, Europe, Ireland and Middle East as well as internationally. The Company distributes insurance through a network of affinity partners and brokers or directly to consumers. The Corporate and Other segment (Corporate) consists of investment management, treasury and capital management activities, as well as other corporate activities.

Contact Information

Headquarters
700 UNIVERSITY AVENUE SUITE 1500-A (LEGAL)TORONTO, ON, Canada M5G 0A1
Phone
416-341-1464
Fax
416-941-5322

Executives

Chief Executive Officer, Director
Charles Brindamour
Chief Financial Officer, Executive Vice President
Louis Marcotte
Chief Financial Officer, UK & International
Charlotte Jones
Chief Executive Officer, UK&I
Scott Egan
Chief Executive Officer, Canada
Louis Gagnon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.6B
Revenue (TTM)
$19.6B
Shares Outstanding
175.7M
Dividend Yield
2.19%
Annual Dividend Rate
4.0000 CAD
Ex-Dividend Date
06-14-22
Pay Date
06-30-22
Beta
0.64
EPS
$11.58
Book Value
$89.02
P/E Ratio
15.8x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
13.0x
Operating Margin
11.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.