Iamgold CorpTSX:IMGView on NYSE
- LAST PRICE4.38
- TODAY'S CHANGE (%)-0.15 (-3.31%)
- Bid / Lots4.38/ 5
- Ask / Lots4.40/ 50
- Open / Previous Close4.51 / 4.53
- Day Range
- 52 Week Range
- Volume1,287,721
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMG |
|---|---|---|
| 09:32 ET | 39500 | 4.47 |
| 09:34 ET | 19600 | 4.52 |
| 09:36 ET | 6200 | 4.52 |
| 09:38 ET | 1600 | 4.53 |
| 09:39 ET | 2400 | 4.52 |
| 09:41 ET | 2200 | 4.52 |
| 09:43 ET | 1700 | 4.52 |
| 09:45 ET | 5500 | 4.51 |
| 09:48 ET | 1400 | 4.52 |
| 09:50 ET | 500 | 4.51 |
| 09:52 ET | 3300 | 4.51 |
| 09:54 ET | 13500 | 4.5 |
| 09:56 ET | 1100 | 4.49 |
| 09:57 ET | 5400 | 4.49 |
| 09:59 ET | 300 | 4.49 |
| 10:01 ET | 2400 | 4.49 |
| 10:03 ET | 5800 | 4.51 |
| 10:06 ET | 600 | 4.5 |
| 10:08 ET | 8100 | 4.49 |
| 10:12 ET | 13900 | 4.47 |
| 10:14 ET | 4300 | 4.45 |
| 10:15 ET | 7500 | 4.47 |
| 10:17 ET | 400 | 4.47 |
| 10:19 ET | 6100 | 4.49 |
| 10:21 ET | 11200 | 4.47 |
| 10:24 ET | 37800 | 4.47 |
| 10:26 ET | 400 | 4.47 |
| 10:28 ET | 4500 | 4.48 |
| 10:32 ET | 9900 | 4.46 |
| 10:33 ET | 4000 | 4.45 |
| 10:35 ET | 33900 | 4.45 |
| 10:39 ET | 14900 | 4.43 |
| 10:42 ET | 20000 | 4.43 |
| 10:44 ET | 13800 | 4.42 |
| 10:46 ET | 6000 | 4.43 |
| 10:48 ET | 2400 | 4.42 |
| 10:50 ET | 8000 | 4.43 |
| 10:51 ET | 6900 | 4.41 |
| 10:53 ET | 1400 | 4.41 |
| 10:55 ET | 26500 | 4.39 |
| 10:57 ET | 7900 | 4.39 |
| 11:00 ET | 11400 | 4.39 |
| 11:02 ET | 1300 | 4.39 |
| 11:04 ET | 6300 | 4.39 |
| 11:06 ET | 14000 | 4.4 |
| 11:09 ET | 200 | 4.4 |
| 11:11 ET | 5100 | 4.42 |
| 11:13 ET | 3400 | 4.42 |
| 11:15 ET | 12500 | 4.43 |
| 11:18 ET | 300 | 4.43 |
| 11:20 ET | 10600 | 4.42 |
| 11:22 ET | 600 | 4.42 |
| 11:24 ET | 100 | 4.42 |
| 11:26 ET | 13100 | 4.41 |
| 11:27 ET | 2000 | 4.41 |
| 11:29 ET | 1700 | 4.42 |
| 11:31 ET | 700 | 4.42 |
| 11:33 ET | 17100 | 4.44 |
| 11:38 ET | 8800 | 4.45 |
| 11:40 ET | 7400 | 4.45 |
| 11:42 ET | 800 | 4.45 |
| 11:44 ET | 12000 | 4.45 |
| 11:45 ET | 14700 | 4.45 |
| 11:47 ET | 10700 | 4.47 |
| 11:49 ET | 12000 | 4.48 |
| 11:51 ET | 1700 | 4.48 |
| 11:54 ET | 200 | 4.47 |
| 11:56 ET | 100 | 4.48 |
| 11:58 ET | 9200 | 4.47 |
| 12:00 ET | 2400 | 4.47 |
| 12:02 ET | 300 | 4.48 |
| 12:03 ET | 2300 | 4.48 |
| 12:05 ET | 100 | 4.48 |
| 12:07 ET | 900 | 4.48 |
| 12:09 ET | 4700 | 4.48 |
| 12:12 ET | 800 | 4.47 |
| 12:14 ET | 1000 | 4.47 |
| 12:18 ET | 800 | 4.47 |
| 12:20 ET | 1300 | 4.47 |
| 12:21 ET | 1900 | 4.45 |
| 12:23 ET | 100 | 4.45 |
| 12:25 ET | 700 | 4.47 |
| 12:27 ET | 1400 | 4.47 |
| 12:34 ET | 300 | 4.47 |
| 12:36 ET | 5700 | 4.47 |
| 12:38 ET | 300 | 4.47 |
| 12:39 ET | 600 | 4.47 |
| 12:41 ET | 5000 | 4.47 |
| 12:43 ET | 1800 | 4.47 |
| 12:45 ET | 400 | 4.47 |
| 12:48 ET | 9900 | 4.48 |
| 12:50 ET | 800 | 4.48 |
| 12:52 ET | 900 | 4.48 |
| 12:54 ET | 13100 | 4.49 |
| 12:56 ET | 100 | 4.49 |
| 12:57 ET | 200 | 4.49 |
| 12:59 ET | 7000 | 4.5 |
| 01:01 ET | 2800 | 4.5 |
| 01:03 ET | 4700 | 4.5 |
| 01:10 ET | 1900 | 4.49 |
| 01:12 ET | 9800 | 4.49 |
| 01:14 ET | 11700 | 4.5 |
| 01:15 ET | 2300 | 4.5 |
| 01:24 ET | 6900 | 4.51 |
| 01:26 ET | 14700 | 4.51 |
| 01:28 ET | 3000 | 4.51 |
| 01:30 ET | 100 | 4.51 |
| 01:32 ET | 7200 | 4.51 |
| 01:33 ET | 400 | 4.52 |
| 01:35 ET | 1400 | 4.51 |
| 01:37 ET | 4200 | 4.51 |
| 01:39 ET | 8100 | 4.52 |
| 01:42 ET | 2600 | 4.51 |
| 01:44 ET | 17800 | 4.5 |
| 01:46 ET | 4900 | 4.5 |
| 01:48 ET | 1300 | 4.49 |
| 01:53 ET | 3300 | 4.47 |
| 01:55 ET | 400 | 4.47 |
| 01:57 ET | 17900 | 4.46 |
| 02:02 ET | 5000 | 4.47 |
| 02:04 ET | 1800 | 4.47 |
| 02:06 ET | 16100 | 4.45 |
| 02:09 ET | 7600 | 4.45 |
| 02:11 ET | 8500 | 4.44 |
| 02:13 ET | 1400 | 4.44 |
| 02:15 ET | 400 | 4.43 |
| 02:18 ET | 200 | 4.43 |
| 02:20 ET | 2100 | 4.43 |
| 02:22 ET | 300 | 4.43 |
| 02:24 ET | 15500 | 4.43 |
| 02:26 ET | 1700 | 4.43 |
| 02:29 ET | 14800 | 4.42 |
| 02:36 ET | 4200 | 4.42 |
| 02:38 ET | 1400 | 4.43 |
| 02:40 ET | 4900 | 4.45 |
| 02:42 ET | 5100 | 4.44 |
| 02:44 ET | 2400 | 4.44 |
| 02:45 ET | 200 | 4.43 |
| 02:47 ET | 600 | 4.44 |
| 02:49 ET | 1200 | 4.44 |
| 02:51 ET | 3700 | 4.44 |
| 02:56 ET | 300 | 4.43 |
| 02:58 ET | 4100 | 4.43 |
| 03:00 ET | 1600 | 4.43 |
| 03:02 ET | 200 | 4.42 |
| 03:12 ET | 11200 | 4.43 |
| 03:16 ET | 18400 | 4.41 |
| 03:18 ET | 200 | 4.41 |
| 03:20 ET | 100 | 4.41 |
| 03:21 ET | 3600 | 4.41 |
| 03:23 ET | 54100 | 4.41 |
| 03:27 ET | 200 | 4.4 |
| 03:30 ET | 19400 | 4.39 |
| 03:32 ET | 1000 | 4.39 |
| 03:34 ET | 5900 | 4.39 |
| 03:36 ET | 10400 | 4.39 |
| 03:38 ET | 2000 | 4.38 |
| 03:39 ET | 30700 | 4.37 |
| 03:41 ET | 18100 | 4.38 |
| 03:43 ET | 9800 | 4.36 |
| 03:45 ET | 23900 | 4.38 |
| 03:48 ET | 32400 | 4.39 |
| 03:50 ET | 8200 | 4.39 |
| 03:52 ET | 54400 | 4.38 |
| 03:54 ET | 3200 | 4.38 |
| 03:56 ET | 32400 | 4.38 |
| 03:57 ET | 5200 | 4.38 |
| 03:59 ET | 106800 | 4.38000011444092 |
Aug 13, 2019
Vanstar Announces 1.26 g/t Au Over 123.7 Meters on the Nelligan Project
Aug 8, 2019
BUZZ-U.S. STOCKS ON THE MOVE-Avedro, Kraft Heinz, TMX Group
BUZZ-U.S. STOCKS ON THE MOVE-AIG, Kraft Heinz, SharpSpring
BUZZ-U.S. STOCKS ON THE MOVE-Kraft Heinz, Viacom, Symantec
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iamgold Corp | 2.0B | --- | --- |
Centerra Gold Inc | 3.5B | 17.7x | -9.66% |
Cameco Corp | 4.3B | 29.5x | -6.55% |
OceanaGold Corp | 2.0B | 25.7x | --- |
Endeavour Mining Corp | 2.9B | --- | --- |
B2Gold Corp | 4.8B | 157.8x | -22.90% |
Company Information
Iamgold Corp is a Canada-based gold mining company. The Company's portfolio of operating gold mines, includes The Rosebel gold mine, Essakane Gold Mine, Burkina Faso, Westwood Gold MinenCanada, Sadiola Gold Mine Mali and Yatela Gold Mine Mali. The Rosebel gold mine is located in the Brokopondo district in north eastern Suriname, South America; The Essakane project is located in north-eastern Burkina Faso, West Africa; The Westwood Project is located on the Doyon property, 2.5 kilometers east of the former Doyon Gold Mine in the Bousquet Township, approximately 40 kilometers east of Rouyn-Noranda and 80 kilometers west of Val dOr in southwestern Quebec, Canada. The Sadiola Gold Mine is located in southwest Mali, West Africa near the Senegal Mali border, approximately 70 kilometers south of the town of Kayes, the regional capital. The Yatela Gold Mine is located 25 kilometers north of the Sadiola Gold Mine in southwest Mali, West Africa near the Senegal-Mali border.
Contact Information
- Headquarters
- 401 Bay St Suite 3200TORONTO, ON, Canada M5H 2Y4
- Phone
- 416-360-4710
- Fax
- 416-360-4750
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 468.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 CAD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $-0.28 |
Book Value | $7.77 |
P/E Ratio | --- |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | -8.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
