Iamgold CorpTSX:IMGView on NYSE
- LAST PRICE3.6900
- TODAY'S CHANGE (%)0.1400 (3.9437%)
- Bid / Lots3.6500/ 32
- Ask / Lots3.6900/ 53
- Open / Previous Close3.6000 / 3.5500
- Day Range
- 52 Week Range
- Volume1,448,145
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMG |
|---|---|---|
| 09:32 ET | 59000 | 3.63 |
| 09:34 ET | 136500 | 3.6 |
| 09:36 ET | 16100 | 3.59 |
| 09:38 ET | 9300 | 3.62 |
| 09:39 ET | 10000 | 3.62 |
| 09:43 ET | 43500 | 3.6 |
| 09:45 ET | 1100 | 3.6 |
| 09:48 ET | 11800 | 3.6 |
| 09:50 ET | 5000 | 3.61 |
| 09:52 ET | 7800 | 3.61 |
| 09:54 ET | 36000 | 3.63 |
| 09:56 ET | 6700 | 3.65 |
| 09:57 ET | 1800 | 3.64 |
| 09:59 ET | 3800 | 3.64 |
| 10:01 ET | 33100 | 3.64 |
| 10:03 ET | 8600 | 3.64 |
| 10:10 ET | 3100 | 3.65 |
| 10:14 ET | 14900 | 3.64 |
| 10:17 ET | 116300 | 3.66 |
| 10:19 ET | 7700 | 3.65 |
| 10:21 ET | 6100 | 3.65 |
| 10:24 ET | 2300 | 3.65 |
| 10:26 ET | 10300 | 3.65 |
| 10:28 ET | 7600 | 3.65 |
| 10:30 ET | 300 | 3.65 |
| 10:33 ET | 7200 | 3.64 |
| 10:37 ET | 12400 | 3.64 |
| 10:42 ET | 8500 | 3.65 |
| 10:44 ET | 1800 | 3.65 |
| 10:50 ET | 10300 | 3.65 |
| 10:51 ET | 1200 | 3.645 |
| 10:53 ET | 9200 | 3.65 |
| 10:55 ET | 27300 | 3.66 |
| 10:57 ET | 200 | 3.66 |
| 11:00 ET | 2200 | 3.67 |
| 11:02 ET | 2200 | 3.67 |
| 11:04 ET | 3400 | 3.66 |
| 11:06 ET | 13500 | 3.66 |
| 11:08 ET | 100 | 3.66 |
| 11:09 ET | 1000 | 3.66 |
| 11:11 ET | 100 | 3.665 |
| 11:15 ET | 5000 | 3.65 |
| 11:18 ET | 9300 | 3.66 |
| 11:20 ET | 1500 | 3.67 |
| 11:22 ET | 6700 | 3.66 |
| 11:24 ET | 5200 | 3.66 |
| 11:29 ET | 2000 | 3.67 |
| 11:31 ET | 1500 | 3.67 |
| 11:33 ET | 400 | 3.665 |
| 11:36 ET | 12900 | 3.66 |
| 11:38 ET | 100 | 3.655 |
| 11:40 ET | 100 | 3.655 |
| 11:44 ET | 27900 | 3.645 |
| 11:45 ET | 900 | 3.65 |
| 11:47 ET | 18100 | 3.67 |
| 11:54 ET | 7900 | 3.66 |
| 11:56 ET | 200 | 3.65 |
| 11:58 ET | 2600 | 3.65 |
| 12:00 ET | 7300 | 3.65 |
| 12:02 ET | 1900 | 3.65 |
| 12:05 ET | 7000 | 3.65 |
| 12:07 ET | 1200 | 3.65 |
| 12:09 ET | 7200 | 3.65 |
| 12:12 ET | 700 | 3.66 |
| 12:16 ET | 200 | 3.66 |
| 12:20 ET | 100 | 3.655 |
| 12:21 ET | 400 | 3.66 |
| 12:23 ET | 5000 | 3.65 |
| 12:27 ET | 6400 | 3.64 |
| 12:30 ET | 4600 | 3.65 |
| 12:32 ET | 500 | 3.65 |
| 12:34 ET | 100 | 3.65 |
| 12:36 ET | 7600 | 3.66 |
| 12:38 ET | 10200 | 3.65 |
| 12:39 ET | 100 | 3.66 |
| 12:41 ET | 100 | 3.66 |
| 12:43 ET | 2600 | 3.65 |
| 12:48 ET | 100 | 3.65 |
| 12:50 ET | 3000 | 3.65 |
| 12:52 ET | 100 | 3.65 |
| 12:54 ET | 100 | 3.655 |
| 12:56 ET | 100 | 3.655 |
| 12:57 ET | 10000 | 3.65 |
| 01:01 ET | 100 | 3.65 |
| 01:03 ET | 1000 | 3.655 |
| 01:06 ET | 1100 | 3.66 |
| 01:10 ET | 2100 | 3.66 |
| 01:12 ET | 3500 | 3.65 |
| 01:14 ET | 100 | 3.65 |
| 01:19 ET | 100 | 3.645 |
| 01:21 ET | 100 | 3.645 |
| 01:28 ET | 200 | 3.65 |
| 01:30 ET | 200 | 3.65 |
| 01:32 ET | 15800 | 3.655 |
| 01:35 ET | 4200 | 3.65 |
| 01:42 ET | 100 | 3.65 |
| 01:46 ET | 100 | 3.65 |
| 01:50 ET | 100 | 3.645 |
| 01:51 ET | 13200 | 3.635 |
| 01:53 ET | 600 | 3.635 |
| 01:57 ET | 1200 | 3.645 |
| 02:00 ET | 1700 | 3.645 |
| 02:02 ET | 20700 | 3.66 |
| 02:04 ET | 17100 | 3.66 |
| 02:06 ET | 4600 | 3.67 |
| 02:08 ET | 800 | 3.665 |
| 02:09 ET | 3400 | 3.66 |
| 02:13 ET | 100 | 3.66 |
| 02:15 ET | 4800 | 3.66 |
| 02:18 ET | 4500 | 3.66 |
| 02:20 ET | 200 | 3.66 |
| 02:24 ET | 1500 | 3.67 |
| 02:27 ET | 200 | 3.67 |
| 02:29 ET | 500 | 3.67 |
| 02:31 ET | 400 | 3.67 |
| 02:33 ET | 200 | 3.67 |
| 02:36 ET | 1100 | 3.67 |
| 02:38 ET | 3800 | 3.67 |
| 02:40 ET | 1000 | 3.67 |
| 02:42 ET | 700 | 3.67 |
| 02:44 ET | 3600 | 3.67 |
| 02:45 ET | 200 | 3.67 |
| 02:47 ET | 94000 | 3.67 |
| 02:49 ET | 2400 | 3.67 |
| 02:51 ET | 29200 | 3.68 |
| 02:56 ET | 1300 | 3.69 |
| 02:58 ET | 14200 | 3.69 |
| 03:03 ET | 100 | 3.68 |
| 03:07 ET | 1100 | 3.685 |
| 03:09 ET | 6600 | 3.67 |
| 03:14 ET | 200 | 3.68 |
| 03:16 ET | 4900 | 3.675 |
| 03:18 ET | 10400 | 3.675 |
| 03:20 ET | 300 | 3.68 |
| 03:21 ET | 27900 | 3.68 |
| 03:23 ET | 700 | 3.675 |
| 03:25 ET | 400 | 3.68 |
| 03:27 ET | 200 | 3.68 |
| 03:30 ET | 500 | 3.68 |
| 03:32 ET | 11400 | 3.69 |
| 03:34 ET | 5500 | 3.69 |
| 03:36 ET | 9100 | 3.685 |
| 03:38 ET | 30600 | 3.675 |
| 03:39 ET | 35100 | 3.67 |
| 03:41 ET | 46100 | 3.67 |
| 03:43 ET | 5400 | 3.67 |
| 03:45 ET | 1900 | 3.665 |
| 03:48 ET | 1800 | 3.665 |
| 03:50 ET | 5700 | 3.67 |
| 03:52 ET | 6800 | 3.66 |
| 03:54 ET | 8500 | 3.66 |
| 03:56 ET | 18700 | 3.68 |
| 03:57 ET | 9400 | 3.68 |
| 03:59 ET | 102700 | 3.69 |
Oct 21, 2021
IAMGold Sector Perform Rating Reiterated by RBC Capital Markets Following Cote Project Tour
Oct 18, 2021
Dual-Listed IAMGold Reports Initial Resource Estimate at Gosselin Zone; Up in Canada, US Trading
IAMGOLD annonce ses resultats preliminaires d'exploitation du troisieme trimestre de 2021
IAMGOLD Provides Preliminary Operating Results for the Third Quarter 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iamgold Corp | 1.7B | 23.8x | --- |
Eldorado Gold Corp | 2.2B | 85.5x | --- |
Torex Gold Resources Inc | 1.3B | 3.9x | --- |
Equinox Gold Corp | 2.9B | 5.7x | --- |
New Gold Inc | 1.2B | -162.8x | --- |
Centerra Gold Inc | 2.9B | 5.5x | +50.88% |
Company Information
Iamgold Corp is a Canada-based gold mining company. The Company’s portfolio of operating gold mines includes The Rosebel gold mine, Essakane Gold Mine, Westwood Gold MinenCanada, Yatela Gold Mine Mali and Fayolle Property. The Rosebel gold mine is located in the Brokopondo district in north eastern Suriname, South America; The Essakane project is located in north-eastern Burkina Faso, West Africa; The Westwood Project is located on the Doyon property, approximately 2.5 kilometers east of the former Doyon Gold Mine in the Bousquet Township, approximately 40 kilometers east of Rouyn-Noranda and approximately 80 kilometers west of Val dOr in southwestern Quebec, Canada. The Yatela Gold Mine is located approximately 25 kilometers north of the Sadiola Gold Mine in southwest Mali, West Africa near the Senegal-Mali border.
Contact Information
- Headquarters
- 401 Bay St Suite 3200TORONTO, ON, Canada M5H 2Y4
- Phone
- 416-360-4710
- Fax
- 416-360-4750
Executives
- Independent Chairman of the Board
- Donald Charter
- President, Chief Executive Officer, Director
- P. Gordon Stothart
- Chief Financial Officer, Executive Vice President
- Carol Banducci
- Executive Vice President, Growth
- Craig MacDougall
- Senior Vice President, General Counsel, Corporate Secretary
- Tim Bradburn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 476.5M |
Iamgold Corp does not pay a dividend. | |
Beta | 0.94 |
EPS | $0.16 |
Book Value | $6.40 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 8.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
