IAMGOLD CorpTSX:IMGView on NYSE
- LAST PRICE1.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.7800/ 10
- Ask / Lots1.8600/ 17
- Open / Previous Close0.0000 / 1.8400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMG |
|---|---|---|
| 09:32 ET | 13000 | 1.78 |
| 09:34 ET | 12300 | 1.78 |
| 09:36 ET | 1000 | 1.79 |
| 09:38 ET | 2100 | 1.8 |
| 09:39 ET | 3300 | 1.8 |
| 09:41 ET | 4200 | 1.8 |
| 09:43 ET | 700 | 1.81 |
| 09:45 ET | 16900 | 1.81 |
| 09:52 ET | 7800 | 1.82 |
| 09:54 ET | 5400 | 1.83 |
| 09:56 ET | 800 | 1.83 |
| 09:57 ET | 80900 | 1.83 |
| 09:59 ET | 7100 | 1.84 |
| 10:03 ET | 14500 | 1.83 |
| 10:08 ET | 11800 | 1.83 |
| 10:12 ET | 300 | 1.82 |
| 10:14 ET | 12100 | 1.82 |
| 10:15 ET | 700 | 1.82 |
| 10:17 ET | 7200 | 1.83 |
| 10:21 ET | 100 | 1.83 |
| 10:24 ET | 14300 | 1.83 |
| 10:26 ET | 9500 | 1.82 |
| 10:28 ET | 1200 | 1.82 |
| 10:30 ET | 1000 | 1.82 |
| 10:32 ET | 500 | 1.81 |
| 10:33 ET | 4100 | 1.81 |
| 10:35 ET | 500 | 1.8 |
| 10:37 ET | 1700 | 1.8 |
| 10:39 ET | 5500 | 1.81 |
| 10:42 ET | 400 | 1.81 |
| 10:44 ET | 100 | 1.81 |
| 10:48 ET | 1300 | 1.82 |
| 10:50 ET | 1400 | 1.82 |
| 10:51 ET | 300 | 1.81 |
| 10:57 ET | 100 | 1.81 |
| 11:00 ET | 17100 | 1.81 |
| 11:02 ET | 300 | 1.81 |
| 11:04 ET | 2900 | 1.81 |
| 11:08 ET | 14300 | 1.8 |
| 11:09 ET | 10000 | 1.8 |
| 11:11 ET | 5500 | 1.79 |
| 11:15 ET | 500 | 1.78 |
| 11:18 ET | 16700 | 1.78 |
| 11:20 ET | 100 | 1.78 |
| 11:22 ET | 400 | 1.77 |
| 11:24 ET | 1500 | 1.77 |
| 11:26 ET | 6300 | 1.77 |
| 11:27 ET | 1100 | 1.77 |
| 11:29 ET | 19000 | 1.79 |
| 11:31 ET | 600 | 1.78 |
| 11:33 ET | 4500 | 1.78 |
| 11:36 ET | 4600 | 1.78 |
| 11:38 ET | 2300 | 1.78 |
| 11:40 ET | 2500 | 1.79 |
| 11:42 ET | 500 | 1.79 |
| 11:44 ET | 300 | 1.78 |
| 11:45 ET | 1200 | 1.78 |
| 11:47 ET | 700 | 1.78 |
| 11:49 ET | 600 | 1.78 |
| 11:51 ET | 19100 | 1.78 |
| 11:54 ET | 19400 | 1.77 |
| 11:56 ET | 800 | 1.77 |
| 11:58 ET | 100 | 1.77 |
| 12:00 ET | 400 | 1.77 |
| 12:02 ET | 1500 | 1.77 |
| 12:03 ET | 300 | 1.775 |
| 12:07 ET | 1100 | 1.77 |
| 12:09 ET | 15300 | 1.77 |
| 12:12 ET | 1700 | 1.76 |
| 12:14 ET | 300 | 1.76 |
| 12:16 ET | 300 | 1.76 |
| 12:18 ET | 300 | 1.765 |
| 12:20 ET | 40200 | 1.76 |
| 12:23 ET | 500 | 1.76 |
| 12:25 ET | 2600 | 1.76 |
| 12:27 ET | 1400 | 1.75 |
| 12:30 ET | 400 | 1.75 |
| 12:32 ET | 37400 | 1.75 |
| 12:34 ET | 28000 | 1.76 |
| 12:36 ET | 9000 | 1.76 |
| 12:38 ET | 400 | 1.76 |
| 12:41 ET | 7000 | 1.78 |
| 12:43 ET | 200 | 1.78 |
| 12:45 ET | 100 | 1.775 |
| 12:48 ET | 300 | 1.78 |
| 12:50 ET | 22600 | 1.8 |
| 12:52 ET | 300 | 1.8 |
| 12:56 ET | 2400 | 1.8 |
| 12:57 ET | 6100 | 1.8 |
| 12:59 ET | 4900 | 1.81 |
| 01:01 ET | 800 | 1.8 |
| 01:03 ET | 8400 | 1.81 |
| 01:06 ET | 12700 | 1.81 |
| 01:08 ET | 2800 | 1.82 |
| 01:10 ET | 400 | 1.81 |
| 01:12 ET | 1200 | 1.82 |
| 01:14 ET | 34000 | 1.84 |
| 01:15 ET | 100 | 1.84 |
| 01:17 ET | 100 | 1.84 |
| 01:21 ET | 8400 | 1.84 |
| 01:24 ET | 30200 | 1.85 |
| 01:26 ET | 15500 | 1.86 |
| 01:28 ET | 28200 | 1.85 |
| 01:30 ET | 5200 | 1.86 |
| 01:32 ET | 1000 | 1.85 |
| 01:33 ET | 17500 | 1.86 |
| 01:35 ET | 9400 | 1.85 |
| 01:37 ET | 9800 | 1.85 |
| 01:39 ET | 11300 | 1.85 |
| 01:42 ET | 53500 | 1.87 |
| 01:44 ET | 2500 | 1.87 |
| 01:46 ET | 2200 | 1.86 |
| 01:48 ET | 11700 | 1.86 |
| 01:51 ET | 3700 | 1.87 |
| 01:55 ET | 100 | 1.87 |
| 01:57 ET | 400 | 1.865 |
| 02:00 ET | 16100 | 1.86 |
| 02:02 ET | 4000 | 1.86 |
| 02:04 ET | 1200 | 1.86 |
| 02:06 ET | 12500 | 1.865 |
| 02:08 ET | 500 | 1.86 |
| 02:09 ET | 10000 | 1.86 |
| 02:11 ET | 3000 | 1.85 |
| 02:13 ET | 5800 | 1.85 |
| 02:15 ET | 1500 | 1.84 |
| 02:18 ET | 3300 | 1.84 |
| 02:20 ET | 300 | 1.84 |
| 02:22 ET | 100 | 1.845 |
| 02:24 ET | 200 | 1.85 |
| 02:26 ET | 3100 | 1.86 |
| 02:27 ET | 400 | 1.85 |
| 02:29 ET | 300 | 1.85 |
| 02:31 ET | 3800 | 1.845 |
| 02:33 ET | 400 | 1.84 |
| 02:36 ET | 200 | 1.84 |
| 02:38 ET | 600 | 1.84 |
| 02:40 ET | 800 | 1.84 |
| 02:42 ET | 1900 | 1.84 |
| 02:44 ET | 1100 | 1.83 |
| 02:45 ET | 400 | 1.83 |
| 02:47 ET | 1100 | 1.83 |
| 02:49 ET | 900 | 1.83 |
| 02:51 ET | 600 | 1.83 |
| 02:54 ET | 17000 | 1.82 |
| 02:56 ET | 8300 | 1.82 |
| 02:58 ET | 200 | 1.82 |
| 03:00 ET | 500 | 1.825 |
| 03:02 ET | 500 | 1.82 |
| 03:03 ET | 8700 | 1.82 |
| 03:09 ET | 100 | 1.82 |
| 03:12 ET | 300 | 1.815 |
| 03:14 ET | 42700 | 1.81 |
| 03:16 ET | 400 | 1.81 |
| 03:18 ET | 400 | 1.8 |
| 03:20 ET | 500 | 1.81 |
| 03:21 ET | 8200 | 1.81 |
| 03:25 ET | 100 | 1.82 |
| 03:27 ET | 300 | 1.82 |
| 03:30 ET | 200 | 1.81 |
| 03:32 ET | 300 | 1.82 |
| 03:34 ET | 400 | 1.815 |
| 03:36 ET | 13200 | 1.83 |
| 03:38 ET | 6800 | 1.83 |
| 03:39 ET | 1400 | 1.83 |
| 03:41 ET | 1700 | 1.825 |
| 03:43 ET | 1400 | 1.83 |
| 03:45 ET | 1500 | 1.83 |
| 03:48 ET | 1900 | 1.83 |
| 03:50 ET | 4900 | 1.83 |
| 03:52 ET | 2700 | 1.83 |
| 03:54 ET | 4500 | 1.825 |
| 03:56 ET | 22800 | 1.84 |
| 03:57 ET | 41400 | 1.84 |
| 03:59 ET | 99100 | 1.84 |
Aug 5, 2022
IAMGold Kept at Sector Perform Following Q2 Results, Rising Project Costs; Price Target Raised to C$2.40, from 11:44AM ET on Friday Aug 05, 2022 by MT Newswires
11:44AM ET on Friday Aug 05, 2022 by MT Newswires
Aug 4, 2022
IAMGOLD renouvelle son prospectus prealable de base, from 5:28PM ET on Thursday Aug 04, 2022 by Newsfile
5:28PM ET on Thursday Aug 04, 2022 by NewsfileIAMGOLD Renews Preliminary Base Shelf Prospectus, from 5:22PM ET on Thursday Aug 04, 2022 by Newsfile
5:22PM ET on Thursday Aug 04, 2022 by NewsfileIAMGOLD annonce ses resultats du deuxieme trimestre de 2022, from 5:21PM ET on Thursday Aug 04, 2022 by Newsfile
5:21PM ET on Thursday Aug 04, 2022 by NewsfileIAMGold Underperform Rating Maintained by Credit Suisse Following Q2 Results, Price Target Kept at US$2.00, from 11:07AM ET on Thursday Aug 04, 2022 by MT Newswires
11:07AM ET on Thursday Aug 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IAMGOLD Corp | 849.8M | -2.7x | --- |
Equinox Gold Corp | 1.7B | 23.1x | --- |
Torex Gold Resources Inc | 955.4M | 5.2x | +113.18% |
Eldorado Gold Corp | 1.5B | -3.1x | --- |
New Gold Inc | 689.7M | 5.8x | --- |
Centerra Gold Inc | 1.4B | 3.9x | +20.17% |
Company Information
IAMGOLD Corporation is a Canada-based mid-tier gold mining company. The principal activities of the Company are the exploration, development and operation of gold mining properties. It operates in three regions globally, North America, South America and West Africa. The Company’s mining projects include Rosebel gold, Essakane Gold, Westwood Gold, Sadiola Gold and Yatela. The Rosebel gold mine is located in the mineral rich Brokopondo district in north eastern Suriname, South America. The Essakane project is located in north-eastern Burkina Faso, West Africa. It straddles the boundary of the Oudalan and Seno provinces in the Sahel region of Burkina Faso and is approximately 330 kilometers (km) northeast of the capital, Ouagadougou. The Westwood Project is located on the Doyon property, 2.5 km east of the former Doyon Gold Mine in the Bousquet Township. The Sadiola Gold Mine is located in southwest Mali, West Africa near the Senegal Mali border.
Contact Information
- Headquarters
- 401 Bay Street, Suite 3200, P.O. Box 153TORONTO, ON, Canada M5H 2Y4
- Phone
- 416-360-4710
- Fax
- 416-360-4750
Executives
- Independent Chairman of the Board
- Maryse Belanger
- Chief Financial Officer, Executive Vice President, Strategy and Corporate Development
- Daniella Dimitrov
- Executive Vice President, Growth
- Craig MacDougall
- Senior Vice President, General Counsel, Corporate Secretary
- Tim Bradburn
- Senior Vice President - Corporate Affairs, HSS & People
- Benjamin Little
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $849.8M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 479.0M |
IAMGOLD Corp does not pay a dividend. | |
Beta | 1.20 |
EPS | $-0.68 |
Book Value | $6.00 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | -22.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
