Imperial Oil LtdTSX:IMOView on NYSE American
- LAST PRICE66.7900
- TODAY'S CHANGE (%)1.5700 (2.4072%)
- Bid / Lots66.7100/ 1
- Ask / Lots66.8700/ 17
- Open / Previous Close65.9700 / 65.2200
- Day Range
- 52 Week Range
- Volume1,186,255
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMO |
|---|---|---|
| 09:32 ET | 24300 | 66.25 |
| 09:34 ET | 5400 | 66.265 |
| 09:36 ET | 6800 | 66.18 |
| 09:38 ET | 22200 | 66.45 |
| 09:39 ET | 1900 | 66.59 |
| 09:41 ET | 5600 | 66.45 |
| 09:43 ET | 3200 | 66.52 |
| 09:45 ET | 3100 | 66.57 |
| 09:48 ET | 8400 | 66.33 |
| 09:50 ET | 1400 | 66.48 |
| 09:52 ET | 3400 | 66.44 |
| 09:54 ET | 14600 | 66.42 |
| 09:56 ET | 2600 | 66.465 |
| 09:57 ET | 2400 | 66.41 |
| 09:59 ET | 10600 | 66.55 |
| 10:01 ET | 3200 | 66.765 |
| 10:03 ET | 9200 | 66.65 |
| 10:06 ET | 2300 | 66.64 |
| 10:08 ET | 5500 | 66.43 |
| 10:10 ET | 2800 | 66.34 |
| 10:12 ET | 2000 | 66.31 |
| 10:14 ET | 3000 | 66.36 |
| 10:15 ET | 3800 | 66.67 |
| 10:17 ET | 2400 | 66.61 |
| 10:19 ET | 3900 | 66.55 |
| 10:21 ET | 5300 | 66.42 |
| 10:24 ET | 3200 | 66.495 |
| 10:26 ET | 1000 | 66.54 |
| 10:28 ET | 2600 | 66.56 |
| 10:30 ET | 4000 | 66.72 |
| 10:32 ET | 1400 | 66.77 |
| 10:33 ET | 10900 | 66.73 |
| 10:35 ET | 7700 | 66.75 |
| 10:37 ET | 5100 | 66.65 |
| 10:39 ET | 2900 | 66.61 |
| 10:42 ET | 1100 | 66.51 |
| 10:44 ET | 1400 | 66.5 |
| 10:46 ET | 5300 | 66.61 |
| 10:48 ET | 7000 | 66.57 |
| 10:50 ET | 2900 | 66.56 |
| 10:51 ET | 7600 | 66.35 |
| 10:53 ET | 5300 | 66.43 |
| 10:55 ET | 2400 | 66.455 |
| 10:57 ET | 4600 | 66.36 |
| 11:00 ET | 3200 | 66.405 |
| 11:02 ET | 6300 | 66.4 |
| 11:04 ET | 2600 | 66.47 |
| 11:06 ET | 3500 | 66.53 |
| 11:08 ET | 9000 | 66.41 |
| 11:09 ET | 2200 | 66.49 |
| 11:11 ET | 3000 | 66.39 |
| 11:13 ET | 1600 | 66.4 |
| 11:15 ET | 1700 | 66.36 |
| 11:18 ET | 3100 | 66.27 |
| 11:20 ET | 6600 | 66.27 |
| 11:22 ET | 2100 | 66.24 |
| 11:24 ET | 2600 | 66.22 |
| 11:26 ET | 2400 | 66.28 |
| 11:27 ET | 2300 | 66.41 |
| 11:29 ET | 3100 | 66.37 |
| 11:31 ET | 7400 | 66.54 |
| 11:33 ET | 5900 | 66.56 |
| 11:36 ET | 1600 | 66.57 |
| 11:38 ET | 4200 | 66.52 |
| 11:40 ET | 1800 | 66.47 |
| 11:42 ET | 1000 | 66.55 |
| 11:44 ET | 1300 | 66.58 |
| 11:45 ET | 3100 | 66.6 |
| 11:47 ET | 1000 | 66.62 |
| 11:49 ET | 2500 | 66.58 |
| 11:51 ET | 1600 | 66.7 |
| 11:54 ET | 2000 | 66.72 |
| 11:56 ET | 7100 | 66.66 |
| 11:58 ET | 1900 | 66.665 |
| 12:00 ET | 2700 | 66.71 |
| 12:02 ET | 3300 | 66.7 |
| 12:03 ET | 4200 | 66.69 |
| 12:05 ET | 2200 | 66.72 |
| 12:07 ET | 2300 | 66.78 |
| 12:09 ET | 4200 | 66.64 |
| 12:12 ET | 3600 | 66.61 |
| 12:14 ET | 3700 | 66.78 |
| 12:16 ET | 5800 | 66.75 |
| 12:18 ET | 3100 | 66.78 |
| 12:20 ET | 1900 | 66.8 |
| 12:21 ET | 2200 | 66.83 |
| 12:23 ET | 3100 | 66.9 |
| 12:25 ET | 2800 | 66.87 |
| 12:27 ET | 1500 | 66.88 |
| 12:30 ET | 3900 | 66.96 |
| 12:32 ET | 8100 | 67.07 |
| 12:34 ET | 4400 | 67.07 |
| 12:36 ET | 7100 | 66.905 |
| 12:38 ET | 5400 | 66.9 |
| 12:39 ET | 2800 | 66.87 |
| 12:41 ET | 2500 | 66.76 |
| 12:43 ET | 2200 | 66.78 |
| 12:45 ET | 2800 | 66.8 |
| 12:48 ET | 3500 | 66.78 |
| 12:50 ET | 3300 | 66.9 |
| 12:52 ET | 3100 | 66.84 |
| 12:54 ET | 4600 | 66.78 |
| 12:56 ET | 4900 | 66.77 |
| 12:57 ET | 1000 | 66.76 |
| 12:59 ET | 1200 | 66.74 |
| 01:01 ET | 3400 | 66.56 |
| 01:03 ET | 4000 | 66.54 |
| 01:06 ET | 2100 | 66.61 |
| 01:08 ET | 2100 | 66.5 |
| 01:10 ET | 4800 | 66.42 |
| 01:12 ET | 1400 | 66.415 |
| 01:14 ET | 2100 | 66.48 |
| 01:15 ET | 1000 | 66.38 |
| 01:17 ET | 3100 | 66.33 |
| 01:19 ET | 4400 | 66.19 |
| 01:21 ET | 12100 | 66.085 |
| 01:24 ET | 3400 | 65.96 |
| 01:26 ET | 5200 | 65.93 |
| 01:28 ET | 20500 | 65.725 |
| 01:30 ET | 8400 | 65.65 |
| 01:32 ET | 4300 | 65.81 |
| 01:33 ET | 5500 | 65.96 |
| 01:35 ET | 5200 | 65.85 |
| 01:37 ET | 8000 | 65.69 |
| 01:39 ET | 3200 | 65.73 |
| 01:42 ET | 1900 | 65.68 |
| 01:44 ET | 3900 | 65.74 |
| 01:46 ET | 1600 | 65.74 |
| 01:48 ET | 5200 | 65.78 |
| 01:50 ET | 2300 | 65.69 |
| 01:51 ET | 3300 | 65.58 |
| 01:53 ET | 5300 | 65.72 |
| 01:55 ET | 10600 | 65.69 |
| 01:57 ET | 3000 | 65.72 |
| 02:00 ET | 4700 | 65.7 |
| 02:02 ET | 1700 | 65.67 |
| 02:04 ET | 3600 | 65.65 |
| 02:06 ET | 2600 | 65.57 |
| 02:08 ET | 3700 | 65.51 |
| 02:09 ET | 2900 | 65.66 |
| 02:11 ET | 9100 | 65.64 |
| 02:13 ET | 2700 | 65.58 |
| 02:15 ET | 2300 | 65.56 |
| 02:18 ET | 5800 | 65.56 |
| 02:20 ET | 2500 | 65.58 |
| 02:22 ET | 3100 | 65.6 |
| 02:24 ET | 1500 | 65.61 |
| 02:26 ET | 4200 | 65.63 |
| 02:27 ET | 1900 | 65.67 |
| 02:29 ET | 4500 | 65.78 |
| 02:31 ET | 5900 | 65.74 |
| 02:33 ET | 3600 | 65.73 |
| 02:36 ET | 1400 | 65.77 |
| 02:38 ET | 3700 | 65.74 |
| 02:40 ET | 1200 | 65.76 |
| 02:42 ET | 8000 | 65.69 |
| 02:44 ET | 3800 | 65.83 |
| 02:45 ET | 5900 | 65.84 |
| 02:47 ET | 3500 | 65.85 |
| 02:49 ET | 2700 | 65.89 |
| 02:51 ET | 3400 | 65.9 |
| 02:54 ET | 9200 | 65.89 |
| 02:56 ET | 3000 | 65.89 |
| 02:58 ET | 4000 | 65.86 |
| 03:00 ET | 2400 | 65.75 |
| 03:02 ET | 4700 | 65.8 |
| 03:03 ET | 1800 | 65.69 |
| 03:05 ET | 1400 | 65.73 |
| 03:07 ET | 4100 | 65.79 |
| 03:09 ET | 2100 | 65.76 |
| 03:12 ET | 3700 | 65.77 |
| 03:14 ET | 2500 | 65.83 |
| 03:16 ET | 3100 | 65.86 |
| 03:18 ET | 5600 | 65.85 |
| 03:20 ET | 1400 | 65.9 |
| 03:21 ET | 8100 | 65.96 |
| 03:23 ET | 4500 | 65.98 |
| 03:25 ET | 2200 | 65.99 |
| 03:27 ET | 900 | 66.08 |
| 03:30 ET | 2000 | 66.2 |
| 03:32 ET | 10500 | 66.12 |
| 03:34 ET | 6300 | 66.25 |
| 03:36 ET | 9300 | 66.37 |
| 03:38 ET | 23800 | 66.44 |
| 03:39 ET | 9900 | 66.47 |
| 03:41 ET | 12700 | 66.56 |
| 03:43 ET | 10700 | 66.61 |
| 03:45 ET | 11500 | 66.68 |
| 03:48 ET | 6900 | 66.69 |
| 03:50 ET | 7300 | 66.76 |
| 03:52 ET | 31600 | 66.86 |
| 03:54 ET | 18600 | 66.71 |
| 03:56 ET | 15400 | 66.7 |
| 03:57 ET | 21500 | 66.82 |
| 03:59 ET | 150900 | 66.79 |
May 20, 2022
Update: WTI Oil Edges Higher; Demand Remains Solid as China Eases Shanghai Lockdown, US Gasoline Demand Stay High, from 2:45PM ET on Friday May 20, 2022 by MT Newswires
2:45PM ET on Friday May 20, 2022 by MT Newswires-- July WTI Crude Oil Contract Closes Up US$0.39; Settles at US$110.28 per Barrel, from 2:41PM ET on Friday May 20, 2022 by MT Newswires
2:41PM ET on Friday May 20, 2022 by MT NewswiresOil Edges Higher as Demand Remains Solid as China Eases Shanghai Lockdown, US Gasoline Demand Stay High, from 8:55AM ET on Friday May 20, 2022 by MT Newswires
8:55AM ET on Friday May 20, 2022 by MT Newswires-- NY Crude Brief: Down Near 0.2% at About US$112, from 6:22AM ET on Friday May 20, 2022 by MT Newswires
6:22AM ET on Friday May 20, 2022 by MT Newswires
May 19, 2022
Update: WTI Crude Oil Shakes Off Early Losses and Closes Higher in a Volatile Session, from 2:52PM ET on Thursday May 19, 2022 by MT Newswires
2:52PM ET on Thursday May 19, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Imperial Oil Ltd | 43.6B | 14.2x | +6.43% |
Suncor Energy Inc | 69.8B | 11.4x | +59.42% |
Parkland Corp | 5.6B | 46.4x | +5.36% |
Alimentation Couche-Tard Inc | 57.3B | 16.8x | +18.45% |
Gibson Energy Inc | 3.7B | 23.4x | --- |
Tidewater Midstream and Infrastructure Ltd | 455.8M | 5.3x | +26.33% |
Company Information
Imperial Oil Limited is a Canada-based integrated oil company. The Company is engaged in all the phases of the petroleum industry in Canada, including exploration for, and production and sale of, crude oil and natural gas. The Company operates through three segments: Upstream, Downstream and Chemical. Upstream operations include the exploration for, and production of, crude oil, natural gas, synthetic oil and bitumen. Downstream operations consist of the transportation and refining of crude oil, blending of refined products and the distribution and marketing of those products. Chemical operations consist of the manufacturing and marketing of various petrochemicals. Its operations include Cold Lake, Kearl, Nanticoke, Sarnia and Strathcona refinery. Its Cold Lake oil sands operation is located in Northeastern Alberta and covers approximately 780 square kilometers. The Company holds a 70.96% participating interest in the Kearl oil sands operation.
Contact Information
- Headquarters
- 505 Quarry Park Blvd SECALGARY, AB, Canada T2C 5N1
- Phone
- 587-476-3740
- Fax
- 587-476-3740
Executives
- Chairman of the Board, President, Chief Executive Officer
- Bradley Corson
- Director - Corporate tax
- Constance Gemmell
- Senior Vice President - Finance and Administration, Controller
- Daniel Lyons
- Senior Vice President - Upstream
- Simon Younger
- Vice President, General Counsel, Corporate Secretary
- Ian Laing
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.7B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 669.1M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 1.3600 CAD |
Ex-Dividend Date | 06-01-22 |
Pay Date | 07-01-22 |
Beta | 1.97 |
EPS | $4.71 |
Book Value | $32.05 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 9.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
