Imperial Oil LtdTSX:IMOView on NYSE American
- LAST PRICE43.8300
- TODAY'S CHANGE (%)1.9800 (4.7312%)
- Bid / Lots43.5000/ 12
- Ask / Lots43.9700/ 2
- Open / Previous Close42.0000 / 41.8500
- Day Range
- 52 Week Range
- Volume2,045,058
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMO |
|---|---|---|
| 09:32 ET | 16600 | 41.6 |
| 09:33 ET | 6300 | 41.63 |
| 09:35 ET | 7000 | 41.73 |
| 09:37 ET | 10600 | 41.78 |
| 09:39 ET | 9400 | 41.91 |
| 09:42 ET | 41200 | 41.94 |
| 09:44 ET | 10900 | 42.03 |
| 09:46 ET | 37400 | 42.11 |
| 09:48 ET | 4800 | 42.41 |
| 09:50 ET | 13300 | 42.48 |
| 09:51 ET | 46200 | 42.48 |
| 09:53 ET | 18000 | 42.61 |
| 09:55 ET | 4000 | 42.67 |
| 09:57 ET | 8000 | 42.55 |
| 10:00 ET | 7700 | 42.61 |
| 10:02 ET | 13500 | 42.7 |
| 10:04 ET | 6600 | 42.74 |
| 10:06 ET | 9100 | 42.63 |
| 10:08 ET | 6700 | 42.57 |
| 10:09 ET | 8600 | 42.64 |
| 10:11 ET | 9600 | 42.57 |
| 10:13 ET | 5400 | 42.63 |
| 10:15 ET | 7300 | 42.62 |
| 10:18 ET | 2900 | 42.67 |
| 10:20 ET | 7100 | 42.615 |
| 10:22 ET | 5600 | 42.54 |
| 10:24 ET | 2300 | 42.65 |
| 10:26 ET | 8800 | 42.6 |
| 10:27 ET | 2000 | 42.71 |
| 10:29 ET | 4800 | 42.68 |
| 10:31 ET | 1400 | 42.72 |
| 10:33 ET | 62500 | 42.76 |
| 10:36 ET | 8700 | 42.72 |
| 10:38 ET | 5500 | 42.86 |
| 10:40 ET | 6300 | 42.63 |
| 10:42 ET | 4800 | 42.68 |
| 10:44 ET | 4600 | 42.61 |
| 10:45 ET | 6000 | 42.6 |
| 10:47 ET | 6500 | 42.65 |
| 10:49 ET | 4900 | 42.65 |
| 10:51 ET | 3900 | 42.9 |
| 10:54 ET | 8800 | 42.93 |
| 10:56 ET | 4300 | 42.88 |
| 10:58 ET | 12600 | 43.04 |
| 11:00 ET | 6500 | 43.07 |
| 11:02 ET | 7300 | 42.99 |
| 11:03 ET | 5300 | 42.95 |
| 11:05 ET | 4400 | 42.9 |
| 11:07 ET | 10900 | 43.04 |
| 11:09 ET | 5800 | 43.01 |
| 11:12 ET | 5900 | 43.02 |
| 11:14 ET | 3100 | 43.05 |
| 11:16 ET | 20600 | 43.02 |
| 11:18 ET | 10400 | 43.22 |
| 11:20 ET | 11500 | 43.18 |
| 11:21 ET | 7400 | 43.23 |
| 11:23 ET | 7700 | 43.24 |
| 11:25 ET | 7800 | 43.25 |
| 11:27 ET | 8300 | 43.23 |
| 11:30 ET | 6900 | 43.21 |
| 11:32 ET | 12100 | 43.08 |
| 11:34 ET | 6700 | 43.07 |
| 11:36 ET | 4500 | 43.08 |
| 11:38 ET | 3300 | 43.17 |
| 11:39 ET | 5100 | 43.24 |
| 11:41 ET | 6100 | 43.34 |
| 11:43 ET | 4400 | 43.32 |
| 11:45 ET | 7900 | 43.25 |
| 11:48 ET | 3900 | 43.21 |
| 11:50 ET | 2900 | 43.36 |
| 11:52 ET | 3300 | 43.41 |
| 11:54 ET | 4400 | 43.4 |
| 11:56 ET | 4700 | 43.43 |
| 11:57 ET | 7000 | 43.45 |
| 11:59 ET | 7300 | 43.48 |
| 12:01 ET | 6700 | 43.45 |
| 12:03 ET | 4800 | 43.48 |
| 12:06 ET | 4100 | 43.44 |
| 12:08 ET | 6800 | 43.43 |
| 12:10 ET | 3300 | 43.47 |
| 12:12 ET | 4000 | 43.51 |
| 12:14 ET | 4700 | 43.49 |
| 12:15 ET | 2300 | 43.46 |
| 12:17 ET | 4500 | 43.5 |
| 12:19 ET | 2700 | 43.59 |
| 12:21 ET | 7900 | 43.61 |
| 12:24 ET | 6500 | 43.6 |
| 12:26 ET | 4200 | 43.58 |
| 12:28 ET | 6900 | 43.59 |
| 12:30 ET | 5500 | 43.61 |
| 12:32 ET | 5500 | 43.57 |
| 12:33 ET | 5700 | 43.48 |
| 12:35 ET | 7600 | 43.35 |
| 12:37 ET | 5300 | 43.38 |
| 12:39 ET | 1100 | 43.39 |
| 12:42 ET | 5900 | 43.44 |
| 12:44 ET | 2800 | 43.5 |
| 12:46 ET | 8400 | 43.49 |
| 12:48 ET | 2500 | 43.5 |
| 12:50 ET | 3800 | 43.5 |
| 12:51 ET | 6500 | 43.48 |
| 12:53 ET | 4200 | 43.51 |
| 12:55 ET | 4100 | 43.55 |
| 12:57 ET | 3400 | 43.5 |
| 01:00 ET | 3500 | 43.48 |
| 01:02 ET | 11000 | 43.41 |
| 01:04 ET | 9800 | 43.4 |
| 01:06 ET | 5000 | 43.42 |
| 01:08 ET | 3500 | 43.41 |
| 01:09 ET | 3500 | 43.41 |
| 01:11 ET | 5400 | 43.42 |
| 01:13 ET | 4200 | 43.47 |
| 01:15 ET | 700 | 43.49 |
| 01:18 ET | 4000 | 43.59 |
| 01:20 ET | 6100 | 43.55 |
| 01:22 ET | 4700 | 43.49 |
| 01:24 ET | 7400 | 43.43 |
| 01:26 ET | 4000 | 43.43 |
| 01:27 ET | 1900 | 43.45 |
| 01:29 ET | 4800 | 43.42 |
| 01:31 ET | 5900 | 43.45 |
| 01:33 ET | 6200 | 43.49 |
| 01:36 ET | 5000 | 43.52 |
| 01:38 ET | 6500 | 43.54 |
| 01:40 ET | 3400 | 43.59 |
| 01:42 ET | 8200 | 43.52 |
| 01:44 ET | 4400 | 43.52 |
| 01:45 ET | 6500 | 43.5 |
| 01:47 ET | 3100 | 43.49 |
| 01:49 ET | 3600 | 43.59 |
| 01:51 ET | 6300 | 43.7 |
| 01:54 ET | 6000 | 43.83 |
| 01:56 ET | 6700 | 43.85 |
| 01:58 ET | 8300 | 43.79 |
| 02:00 ET | 3500 | 43.78 |
| 02:02 ET | 8000 | 43.81 |
| 02:03 ET | 8200 | 43.79 |
| 02:05 ET | 6300 | 43.88 |
| 02:07 ET | 7100 | 43.9 |
| 02:09 ET | 8500 | 43.83 |
| 02:12 ET | 9600 | 43.8 |
| 02:14 ET | 4400 | 43.84 |
| 02:16 ET | 6900 | 43.79 |
| 02:18 ET | 3700 | 43.83 |
| 02:20 ET | 2800 | 43.82 |
| 02:21 ET | 11100 | 43.79 |
| 02:23 ET | 7500 | 43.78 |
| 02:25 ET | 5300 | 43.79 |
| 02:27 ET | 9500 | 43.77 |
| 02:30 ET | 9100 | 43.95 |
| 02:32 ET | 4500 | 43.94 |
| 02:34 ET | 12400 | 43.97 |
| 02:36 ET | 9600 | 44.04 |
| 02:38 ET | 9300 | 44.08 |
| 02:39 ET | 6200 | 44.08 |
| 02:41 ET | 9200 | 44.11 |
| 02:43 ET | 7000 | 44.13 |
| 02:45 ET | 3700 | 44.16 |
| 02:48 ET | 6400 | 44.12 |
| 02:50 ET | 9300 | 44.1 |
| 02:52 ET | 8200 | 44.13 |
| 02:54 ET | 9900 | 44.09 |
| 02:56 ET | 2600 | 44.12 |
| 02:57 ET | 3700 | 44.1 |
| 02:59 ET | 6500 | 44.135 |
| 03:01 ET | 4300 | 44.2 |
| 03:03 ET | 4000 | 44.2 |
| 03:06 ET | 8700 | 44.23 |
| 03:08 ET | 6700 | 44.18 |
| 03:10 ET | 7600 | 44.19 |
| 03:12 ET | 9900 | 44.16 |
| 03:14 ET | 9800 | 44.12 |
| 03:15 ET | 3800 | 44.12 |
| 03:17 ET | 5300 | 44.14 |
| 03:19 ET | 5800 | 44.08 |
| 03:21 ET | 7300 | 44.03 |
| 03:24 ET | 5200 | 44.015 |
| 03:26 ET | 4200 | 44.09 |
| 03:28 ET | 7000 | 43.95 |
| 03:30 ET | 13700 | 43.99 |
| 03:32 ET | 5600 | 43.95 |
| 03:33 ET | 4000 | 43.91 |
| 03:35 ET | 10100 | 43.77 |
| 03:37 ET | 11100 | 43.71 |
| 03:39 ET | 12700 | 43.74 |
| 03:42 ET | 11700 | 43.81 |
| 03:44 ET | 13100 | 43.84 |
| 03:46 ET | 15100 | 43.84 |
| 03:48 ET | 10300 | 43.83 |
| 03:50 ET | 14100 | 43.88 |
| 03:51 ET | 17600 | 43.82 |
| 03:53 ET | 11200 | 43.79 |
| 03:55 ET | 14300 | 43.72 |
| 03:57 ET | 22600 | 43.77 |
| 04:00 ET | 487000 | 43.83 |
Today
Update: WTI Crude Oil Rises After OPEC+ Agrees to Stick With January Production Hike
-- January WTI Crude Oil Contract Ends Up US$0.93; Settles at US$66.50 per Barrel
-- Oil Brief: OPEC+ Agrees To Proceed With January Output Hike, says Bloomberg, via BNN TV
-- Oil Brief: OPEC+ Draft Communique Has 400,000 BPD Hike Plan For January, according to Bloomberg, via BNN TV
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Imperial Oil Ltd | 29.3B | 56.9x | --- |
Suncor Energy Inc | 44.5B | 19.3x | --- |
Parkland Corp | 5.0B | 37.3x | +5.24% |
Gibson Energy Inc | 3.3B | 29.5x | --- |
Superior Plus Corp | 2.3B | 40.5x | --- |
Tidewater Midstream and Infrastructure Ltd | 411.8M | 5.8x | --- |
Company Information
Imperial Oil Limited is a Canada-based integrated oil company. The Company is engaged in all the phases of the petroleum industry in Canada, including exploration for, and production and sale of, crude oil and natural gas. The Company operates through three segments: Upstream, Downstream and Chemical. Upstream operations include the exploration for, and production of, crude oil, natural gas, synthetic oil and bitumen. Downstream operations consist of the transportation and refining of crude oil, blending of refined products and the distribution and marketing of those products. Chemical operations consist of the manufacturing and marketing of various petrochemicals. Its operations include Cold Lake, Kearl, Nanticoke, Sarnia and Strathcona refinery. Its Cold Lake oil sands operation is located in Northeastern Alberta and covers approximately 780 square kilometers. The Company holds a 70.96% participating interest in the Kearl oil sands operation.
Contact Information
- Headquarters
- 505 Quarry Park Blvd SECALGARY, AB, Canada T2C 5N1
- Phone
- 587-476-3740
- Fax
- 587-476-3740
Executives
- Chairman of the Board, President, Chief Executive Officer
- Bradley Corson
- Director - Corporate tax
- Constance Gemmell
- Senior Vice President - Finance and Administration, Controller
- Daniel Lyons
- Senior Vice President - Upstream
- Simon Younger
- Vice President, General Counsel, Corporate Secretary
- Ian Laing
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.3B |
|---|---|
Revenue (TTM) | $31.2B |
Shares Outstanding | 695.6M |
Dividend Yield | 2.46% |
Annual Dividend Rate | 1.0800 CAD |
Ex-Dividend Date | 12-02-21 |
Pay Date | 01-01-22 |
Beta | 2.13 |
EPS | $0.77 |
Book Value | $29.18 |
P/E Ratio | 56.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 2.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
