Innergex Renewable Energy Inc
- LAST PRICE21.75
- TODAY'S CHANGE (%)0.31 (1.45%)
- Bid / Lots21.56/ 2
- Ask / Lots21.81/ 2
- Open / Previous Close21.31 / 21.44
- Day Range
- 52 Week Range
- Volume267,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INE |
|---|---|---|
| 09:32 ET | 1600 | 21.31 |
| 09:36 ET | 3900 | 21.44 |
| 09:38 ET | 2200 | 21.45 |
| 09:39 ET | 400 | 21.48 |
| 09:41 ET | 800 | 21.49 |
| 09:43 ET | 1900 | 21.53 |
| 09:45 ET | 100 | 21.52 |
| 09:48 ET | 300 | 21.5 |
| 09:52 ET | 200 | 21.48 |
| 09:54 ET | 100 | 21.49 |
| 09:56 ET | 900 | 21.54 |
| 09:57 ET | 1000 | 21.55 |
| 09:59 ET | 3200 | 21.59 |
| 10:01 ET | 4400 | 21.65 |
| 10:03 ET | 2400 | 21.67 |
| 10:06 ET | 2600 | 21.64 |
| 10:08 ET | 1500 | 21.72 |
| 10:10 ET | 2900 | 21.72 |
| 10:14 ET | 200 | 21.69 |
| 10:15 ET | 1500 | 21.72 |
| 10:17 ET | 800 | 21.69 |
| 10:19 ET | 100 | 21.68 |
| 10:21 ET | 2000 | 21.72 |
| 10:24 ET | 500 | 21.75 |
| 10:26 ET | 3300 | 21.75 |
| 10:28 ET | 700 | 21.74 |
| 10:30 ET | 2300 | 21.79 |
| 10:32 ET | 1100 | 21.8 |
| 10:33 ET | 2000 | 21.79 |
| 10:35 ET | 1500 | 21.7 |
| 10:37 ET | 900 | 21.71 |
| 10:39 ET | 800 | 21.71 |
| 10:42 ET | 1700 | 21.72 |
| 10:44 ET | 800 | 21.72 |
| 10:46 ET | 700 | 21.69 |
| 10:48 ET | 1100 | 21.67 |
| 10:50 ET | 400 | 21.66 |
| 10:51 ET | 400 | 21.63 |
| 10:53 ET | 700 | 21.62 |
| 10:55 ET | 400 | 21.61 |
| 10:57 ET | 600 | 21.63 |
| 11:00 ET | 900 | 21.67 |
| 11:02 ET | 500 | 21.64 |
| 11:04 ET | 1400 | 21.65 |
| 11:06 ET | 900 | 21.7 |
| 11:08 ET | 700 | 21.7 |
| 11:09 ET | 1200 | 21.71 |
| 11:13 ET | 1000 | 21.71 |
| 11:15 ET | 500 | 21.71 |
| 11:18 ET | 700 | 21.67 |
| 11:20 ET | 500 | 21.66 |
| 11:22 ET | 1500 | 21.67 |
| 11:24 ET | 2400 | 21.69 |
| 11:26 ET | 300 | 21.72 |
| 11:27 ET | 100 | 21.72 |
| 11:29 ET | 500 | 21.73 |
| 11:31 ET | 1600 | 21.72 |
| 11:33 ET | 300 | 21.72 |
| 11:36 ET | 1200 | 21.7 |
| 11:44 ET | 400 | 21.71 |
| 11:45 ET | 2000 | 21.72 |
| 11:47 ET | 200 | 21.72 |
| 11:49 ET | 1700 | 21.7 |
| 11:51 ET | 200 | 21.67 |
| 11:54 ET | 200 | 21.64 |
| 11:56 ET | 400 | 21.62 |
| 11:58 ET | 1200 | 21.66 |
| 12:02 ET | 300 | 21.67 |
| 12:03 ET | 900 | 21.67 |
| 12:07 ET | 400 | 21.66 |
| 12:09 ET | 1500 | 21.62 |
| 12:12 ET | 700 | 21.62 |
| 12:14 ET | 200 | 21.63 |
| 12:18 ET | 900 | 21.61 |
| 12:20 ET | 900 | 21.62 |
| 12:25 ET | 900 | 21.64 |
| 12:34 ET | 800 | 21.65 |
| 12:36 ET | 1100 | 21.65 |
| 12:39 ET | 600 | 21.64 |
| 12:41 ET | 400 | 21.65 |
| 12:45 ET | 1300 | 21.64 |
| 12:48 ET | 500 | 21.64 |
| 12:50 ET | 100 | 21.65 |
| 12:54 ET | 600 | 21.64 |
| 12:56 ET | 200 | 21.63 |
| 12:57 ET | 700 | 21.62 |
| 12:59 ET | 900 | 21.62 |
| 01:01 ET | 1100 | 21.63 |
| 01:03 ET | 400 | 21.62 |
| 01:06 ET | 2200 | 21.61 |
| 01:08 ET | 500 | 21.62 |
| 01:10 ET | 1300 | 21.62 |
| 01:12 ET | 1000 | 21.62 |
| 01:14 ET | 200 | 21.62 |
| 01:15 ET | 100 | 21.62 |
| 01:17 ET | 700 | 21.62 |
| 01:19 ET | 200 | 21.61 |
| 01:21 ET | 1700 | 21.62 |
| 01:26 ET | 200 | 21.63 |
| 01:30 ET | 300 | 21.64 |
| 01:32 ET | 1000 | 21.635 |
| 01:35 ET | 100 | 21.635 |
| 01:37 ET | 1000 | 21.62 |
| 01:39 ET | 900 | 21.61 |
| 01:44 ET | 100 | 21.61 |
| 01:46 ET | 1500 | 21.62 |
| 01:48 ET | 300 | 21.63 |
| 01:50 ET | 1700 | 21.63 |
| 01:51 ET | 600 | 21.63 |
| 01:55 ET | 400 | 21.62 |
| 01:57 ET | 400 | 21.61 |
| 02:00 ET | 800 | 21.63 |
| 02:02 ET | 1700 | 21.6 |
| 02:04 ET | 500 | 21.56 |
| 02:06 ET | 2000 | 21.55 |
| 02:08 ET | 3800 | 21.57 |
| 02:09 ET | 200 | 21.56 |
| 02:11 ET | 300 | 21.59 |
| 02:13 ET | 600 | 21.6 |
| 02:15 ET | 2100 | 21.57 |
| 02:20 ET | 1300 | 21.61 |
| 02:22 ET | 1900 | 21.59 |
| 02:24 ET | 800 | 21.59 |
| 02:26 ET | 200 | 21.62 |
| 02:29 ET | 2400 | 21.59 |
| 02:31 ET | 1100 | 21.6 |
| 02:33 ET | 800 | 21.62 |
| 02:36 ET | 200 | 21.62 |
| 02:38 ET | 1500 | 21.64 |
| 02:40 ET | 500 | 21.65 |
| 02:42 ET | 500 | 21.65 |
| 02:44 ET | 2100 | 21.64 |
| 02:45 ET | 800 | 21.65 |
| 02:47 ET | 600 | 21.65 |
| 02:51 ET | 1000 | 21.64 |
| 02:54 ET | 2400 | 21.6 |
| 02:56 ET | 1800 | 21.62 |
| 02:58 ET | 100 | 21.63 |
| 03:00 ET | 1900 | 21.63 |
| 03:02 ET | 300 | 21.64 |
| 03:05 ET | 200 | 21.64 |
| 03:07 ET | 1000 | 21.66 |
| 03:09 ET | 1400 | 21.66 |
| 03:12 ET | 1100 | 21.68 |
| 03:14 ET | 1300 | 21.65 |
| 03:16 ET | 1400 | 21.66 |
| 03:20 ET | 1300 | 21.66 |
| 03:21 ET | 1600 | 21.64 |
| 03:23 ET | 200 | 21.64 |
| 03:25 ET | 1700 | 21.66 |
| 03:27 ET | 500 | 21.67 |
| 03:30 ET | 800 | 21.67 |
| 03:32 ET | 2100 | 21.655 |
| 03:34 ET | 2900 | 21.66 |
| 03:36 ET | 5100 | 21.66 |
| 03:38 ET | 1600 | 21.63 |
| 03:39 ET | 2200 | 21.64 |
| 03:41 ET | 12700 | 21.68 |
| 03:43 ET | 4500 | 21.69 |
| 03:45 ET | 2200 | 21.69 |
| 03:48 ET | 1200 | 21.69 |
| 03:50 ET | 5600 | 21.71 |
| 03:52 ET | 3500 | 21.73 |
| 03:54 ET | 4600 | 21.73 |
| 03:56 ET | 2300 | 21.74 |
| 03:57 ET | 5800 | 21.74 |
| 03:59 ET | 51900 | 21.75 |
Jul 30, 2021
Innergex Renewable Energy Commissions 225.6-Megawatt Griffin Trail Wind Facility in Texas
Innergex announces the full commissioning and tax equity funding of the Griffin Trail wind facility in Texas
Jul 29, 2021
Credit Suisse on Stock Valuations in Renewable Sub-Sector
Jul 9, 2021
Innergex Renewable Energy Completes US$71.35 Million Purchase of Remaining 50% of Energia Llaima
Innergex Completes its Acquisition of Energía Llaima in Chile
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innergex Renewable Energy Inc | 3.9B | -19.0x | --- |
Boralex Inc | 4.0B | 85.1x | --- |
TransAlta Renewables Inc | 5.9B | 41.5x | -21.83% |
Caribbean Utilities Company Ltd | 548.2M | 20.7x | +0.82% |
TransAlta Corp | 3.5B | -9.0x | --- |
Capital Power Corp | 4.9B | 25.2x | -2.56% |
Company Information
Innergex Renewable Energy Inc is a Canada-based independent renewable power producer. The Company develops, acquires, owns and operates hydroelectric facilities, wind farms, and solar farms. The Company manages a portfolio of assets consisting of interests in approximately 75 operating facilities with a net installed capacity of over 2,656 MW (gross 3,488 MW), including approximately 37 hydroelectric facilities, 32 wind farms, and six solar farms. The Company’s segment includes Hydroelectric Power Generation, Wind Power Generation and Solar Power Generation. Through its hydroelectric, wind power and solar power generation segments, it sells electricity produced by its hydroelectric, wind farm and solar facilities to publicly owned utilities or other creditworthy counterparties. The Company’s geographic segments include Canada, France, United States and Chile.
Contact Information
- Headquarters
- 1225 Saint-Charles St WLONGUEUIL, QC, Canada J4K 0B9
- Phone
- 450-928-2550
- Fax
- 450-928-2544
Executives
- Independent Chairman of the Board
- Jean La Couture
- President, Chief Executive Officer, Non-independent Director
- Michel Letellier
- Independent Vice Chairman of the Board
- Daniel Lafrance
- Chief Financial Officer
- Jean-Francois Neault
- Senior Vice President - Latin America
- Renaud de Batz De Trenquellon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $670.7M |
Shares Outstanding | 179.8M |
Dividend Yield | 3.31% |
Annual Dividend Rate | 0.72 CAD |
Ex-Dividend Date | 06-29-21 |
Pay Date | 07-15-21 |
Beta | 0.22 |
EPS | $-1.14 |
Book Value | $5.78 |
P/E Ratio | -19.0x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 140.0x |
Operating Margin | 14.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
