Innergex Renewable Energy Inc
- LAST PRICE17.9000
- TODAY'S CHANGE (%)0.4400 (2.5200%)
- Bid / Lots17.9000/ 2
- Ask / Lots17.9100/ 5
- Open / Previous Close17.6100 / 17.4600
- Day Range
- 52 Week Range
- Volume362,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INE |
|---|---|---|
| 09:32 ET | 3800 | 17.64 |
| 09:33 ET | 2800 | 17.75 |
| 09:35 ET | 13000 | 17.85 |
| 09:37 ET | 22100 | 17.91 |
| 09:39 ET | 3800 | 17.96 |
| 09:42 ET | 9900 | 18.02 |
| 09:44 ET | 7100 | 17.98 |
| 09:46 ET | 3800 | 17.96 |
| 09:48 ET | 4600 | 18 |
| 09:50 ET | 2100 | 17.96 |
| 09:51 ET | 1100 | 17.9 |
| 09:53 ET | 1500 | 17.87 |
| 09:55 ET | 100 | 17.87 |
| 09:57 ET | 700 | 17.84 |
| 10:00 ET | 3800 | 17.82 |
| 10:02 ET | 2500 | 17.89 |
| 10:04 ET | 3800 | 17.97 |
| 10:06 ET | 300 | 17.99 |
| 10:08 ET | 5400 | 18.01 |
| 10:09 ET | 2800 | 17.97 |
| 10:11 ET | 9700 | 18.02 |
| 10:15 ET | 3500 | 18.05 |
| 10:18 ET | 7000 | 18.08 |
| 10:20 ET | 2900 | 18 |
| 10:22 ET | 1000 | 18.03 |
| 10:24 ET | 900 | 18.04 |
| 10:26 ET | 300 | 18.05 |
| 10:27 ET | 2900 | 18.08 |
| 10:29 ET | 600 | 18.1 |
| 10:31 ET | 1300 | 18.13 |
| 10:33 ET | 2700 | 18.14 |
| 10:36 ET | 3700 | 18.13 |
| 10:38 ET | 1200 | 18.14 |
| 10:40 ET | 2700 | 18.15 |
| 10:42 ET | 2000 | 18.13 |
| 10:44 ET | 1900 | 18.14 |
| 10:45 ET | 2900 | 18.11 |
| 10:47 ET | 1700 | 18.14 |
| 10:49 ET | 1800 | 18.13 |
| 10:51 ET | 3000 | 18.12 |
| 10:54 ET | 3300 | 18.1 |
| 10:56 ET | 4500 | 18.09 |
| 11:00 ET | 3800 | 18.1 |
| 11:02 ET | 8600 | 18.11 |
| 11:03 ET | 1300 | 18.14 |
| 11:05 ET | 3000 | 18.15 |
| 11:07 ET | 2700 | 18.13 |
| 11:09 ET | 900 | 18.14 |
| 11:12 ET | 1100 | 18.12 |
| 11:14 ET | 4200 | 18.1 |
| 11:16 ET | 100 | 18.09 |
| 11:18 ET | 3400 | 18.09 |
| 11:20 ET | 2200 | 18.09 |
| 11:21 ET | 800 | 18.08 |
| 11:23 ET | 1900 | 18.06 |
| 11:25 ET | 1400 | 18.05 |
| 11:27 ET | 300 | 18.065 |
| 11:30 ET | 1300 | 18.09 |
| 11:32 ET | 100 | 18.11 |
| 11:36 ET | 4300 | 18.135 |
| 11:38 ET | 1600 | 18.15 |
| 11:39 ET | 600 | 18.15 |
| 11:41 ET | 1100 | 18.14 |
| 11:43 ET | 1400 | 18.14 |
| 11:45 ET | 1700 | 18.16 |
| 11:48 ET | 700 | 18.17 |
| 11:50 ET | 300 | 18.19 |
| 11:52 ET | 600 | 18.2 |
| 11:54 ET | 900 | 18.21 |
| 11:56 ET | 1400 | 18.23 |
| 11:57 ET | 1600 | 18.24 |
| 11:59 ET | 2100 | 18.23 |
| 12:01 ET | 2900 | 18.22 |
| 12:03 ET | 1400 | 18.23 |
| 12:06 ET | 400 | 18.2 |
| 12:08 ET | 2500 | 18.2 |
| 12:10 ET | 400 | 18.2 |
| 12:12 ET | 900 | 18.21 |
| 12:14 ET | 2000 | 18.22 |
| 12:15 ET | 1300 | 18.23 |
| 12:17 ET | 100 | 18.23 |
| 12:19 ET | 1800 | 18.16 |
| 12:24 ET | 500 | 18.13 |
| 12:26 ET | 2600 | 18.09 |
| 12:28 ET | 1000 | 18.08 |
| 12:30 ET | 100 | 18.07 |
| 12:32 ET | 8400 | 18.07 |
| 12:33 ET | 2500 | 18.07 |
| 12:35 ET | 1600 | 18.07 |
| 12:37 ET | 900 | 18.09 |
| 12:39 ET | 2900 | 18.07 |
| 12:42 ET | 100 | 18.06 |
| 12:44 ET | 1000 | 18.05 |
| 12:46 ET | 200 | 18.05 |
| 12:48 ET | 1900 | 18.06 |
| 12:50 ET | 1000 | 18.07 |
| 12:51 ET | 600 | 18.07 |
| 12:53 ET | 600 | 18.02 |
| 12:55 ET | 7700 | 18 |
| 12:57 ET | 1700 | 17.99 |
| 01:00 ET | 800 | 17.99 |
| 01:02 ET | 300 | 18 |
| 01:04 ET | 2400 | 17.95 |
| 01:06 ET | 600 | 17.93 |
| 01:08 ET | 2700 | 17.94 |
| 01:11 ET | 200 | 17.94 |
| 01:13 ET | 2600 | 17.95 |
| 01:15 ET | 400 | 17.94 |
| 01:18 ET | 1100 | 17.94 |
| 01:20 ET | 1300 | 17.95 |
| 01:22 ET | 3100 | 17.985 |
| 01:24 ET | 400 | 17.995 |
| 01:26 ET | 3800 | 17.98 |
| 01:27 ET | 1800 | 17.995 |
| 01:29 ET | 3400 | 18.005 |
| 01:31 ET | 5600 | 18.01 |
| 01:33 ET | 400 | 18 |
| 01:36 ET | 1500 | 18.01 |
| 01:38 ET | 300 | 18.02 |
| 01:40 ET | 900 | 17.99 |
| 01:42 ET | 400 | 17.99 |
| 01:44 ET | 1400 | 18 |
| 01:45 ET | 2100 | 17.99 |
| 01:47 ET | 2700 | 18.015 |
| 01:51 ET | 100 | 18.015 |
| 01:54 ET | 200 | 18.015 |
| 01:56 ET | 600 | 18.015 |
| 01:58 ET | 400 | 18.015 |
| 02:00 ET | 700 | 18.015 |
| 02:02 ET | 2600 | 18.015 |
| 02:03 ET | 1700 | 18.025 |
| 02:05 ET | 2300 | 18.055 |
| 02:09 ET | 2300 | 18.05 |
| 02:12 ET | 7800 | 18.05 |
| 02:14 ET | 1900 | 17.99 |
| 02:16 ET | 3300 | 17.97 |
| 02:18 ET | 600 | 17.99 |
| 02:20 ET | 2100 | 18.02 |
| 02:21 ET | 1400 | 18.02 |
| 02:25 ET | 100 | 18.01 |
| 02:27 ET | 1500 | 17.98 |
| 02:30 ET | 1900 | 17.98 |
| 02:32 ET | 200 | 17.97 |
| 02:34 ET | 1900 | 17.98 |
| 02:36 ET | 4300 | 17.97 |
| 02:38 ET | 1800 | 17.98 |
| 02:39 ET | 1300 | 17.97 |
| 02:41 ET | 100 | 17.97 |
| 02:43 ET | 1100 | 17.98 |
| 02:45 ET | 500 | 17.98 |
| 02:48 ET | 1000 | 17.97 |
| 02:50 ET | 1600 | 17.95 |
| 02:52 ET | 1300 | 17.94 |
| 02:54 ET | 500 | 17.92 |
| 02:56 ET | 3300 | 17.92 |
| 02:57 ET | 100 | 17.92 |
| 02:59 ET | 3100 | 17.9 |
| 03:01 ET | 2000 | 17.92 |
| 03:03 ET | 2200 | 17.92 |
| 03:06 ET | 1200 | 17.9 |
Yesterday
ADVISORY - INNERGEX YEAR-END 2021 RESULTS CONFERENCE CALL AND WEBCAST
Dec 29, 2021
Innergex Renewable Completes Sale of Texas Wind Farm
Dec 28, 2021
INNERGEX ANNOUNCES THE COMPLETION OF THE SALE OF THE FLAT TOP WIND FARM IN TEXAS
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innergex Renewable Energy Inc | 3.4B | -17.1x | --- |
Boralex Inc | 3.2B | 122.2x | --- |
TransAlta Renewables Inc | 4.5B | 30.3x | -21.83% |
Caribbean Utilities Company Ltd | 560.5M | 19.5x | +0.82% |
TransAlta Corp | 3.6B | -5.5x | --- |
Polaris Infrastructure Inc | 291.5M | 9.6x | --- |
Company Information
Innergex Renewable Energy Inc. is a Canada-based independent renewable power producer. The Company develops, acquires, owns and operates renewable power-generating facilities with a focus on hydroelectric, wind and solar production as well as energy storage technologies. The Company has three operating segments: hydroelectric power generation; wind power generation and solar power generation. Through its hydroelectric, wind power and solar power generation segments, it sells electricity produced by its hydroelectric, wind farm and solar facilities to publicly owned utilities or other creditworthy counterparties. It owns interests in approximately 40 hydroelectric facilities, 32 wind farms and seven solar farms. It owns and operates approximately 79 facilities in commercial operation. The Company's geographic segments include Canada, the United States, France and Chile.
Contact Information
- Headquarters
- 1225 Saint-Charles St WLONGUEUIL, QC, Canada J4K 0B9
- Phone
- 450-928-2550
- Fax
- 450-928-2544
Executives
- Independent Chairman of the Board
- Daniel Lafrance
- President, Chief Executive Officer, Non-independent Director
- Michel Letellier
- Chief Financial Officer
- Jean-Francois Neault
- Senior Vice-President – Legal Affairs and Secretary
- Yves Baribeault
- Senior Vice President - Latin America
- Renaud De Batz De Trenquellon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $712.7M |
Shares Outstanding | 192.8M |
Dividend Yield | 4.02% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 12-30-21 |
Pay Date | 01-17-22 |
Beta | 0.24 |
EPS | $-1.05 |
Book Value | $5.78 |
P/E Ratio | -17.1x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 65.5x |
Operating Margin | 12.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
