• LAST PRICE
    19.98
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.15%)
  • Bid / Lots
    19.97/ 1
  • Ask / Lots
    19.98/ 222
  • Open / Previous Close
    19.95 / 19.95
  • Day Range
    Low 19.93
    High 19.98
  • 52 Week Range
    Low 11.23
    High 21.01
  • Volume
    2,222,921
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.95
TimeVolumeIPL
09:32 ET6040019.95
09:34 ET2250019.95
09:36 ET2160019.96
09:38 ET2360019.95
09:39 ET1790019.96
09:41 ET420019.95
09:43 ET970019.96
09:45 ET1990019.95
09:48 ET280019.95
09:50 ET550019.96
09:52 ET470019.96
09:54 ET330019.96
09:56 ET330019.96
09:57 ET970019.96
09:59 ET5950019.96
10:01 ET1040019.95
10:03 ET1570019.96
10:06 ET4480019.96
10:08 ET30019.96
10:10 ET1060019.95
10:12 ET2210019.96
10:14 ET240019.95
10:15 ET310019.96
10:17 ET230019.95
10:19 ET860019.95
10:21 ET330019.95
10:24 ET70019.95
10:26 ET260019.95
10:28 ET690019.95
10:30 ET11720019.95
10:32 ET590019.94
10:33 ET1180019.93
10:35 ET2570019.93
10:37 ET860019.94
10:39 ET2760019.94
10:42 ET1810019.94
10:44 ET840019.94
10:46 ET720019.94
10:48 ET170019.935
10:50 ET2350019.95
10:51 ET540019.95
10:53 ET2990019.96
10:55 ET900019.95
10:57 ET1100019.95
11:00 ET1190019.96
11:02 ET10580019.96
11:04 ET7050019.96
11:06 ET2540019.96
11:08 ET690019.96
11:09 ET560019.96
11:11 ET2670019.96
11:13 ET100019.96
11:15 ET1700019.96
11:18 ET3080019.96
11:20 ET700019.96
11:22 ET1980019.96
11:24 ET20019.96
11:26 ET1600019.96
11:27 ET420019.96
11:29 ET3810019.96
11:31 ET3460019.96
11:33 ET350019.96
11:36 ET790019.97
11:38 ET140019.965
11:40 ET100019.97
11:42 ET980019.96
11:44 ET1390019.965
11:45 ET340019.97
11:47 ET140019.96
11:49 ET110019.96
11:51 ET1290019.96
11:54 ET1360019.96
11:56 ET480019.95
11:58 ET3230019.955
12:00 ET2930019.96
12:02 ET30019.95
12:03 ET40019.95
12:05 ET40019.95
12:07 ET530019.95
12:09 ET30019.95
12:12 ET20019.95
12:14 ET480019.95
12:16 ET10019.95
12:18 ET100019.95
12:20 ET150019.95
12:21 ET940019.955
12:23 ET20019.955
12:25 ET20019.955
12:27 ET50019.955
12:30 ET3190019.965
12:34 ET100019.96
12:36 ET10019.965
12:38 ET30019.965
12:39 ET20019.965
12:41 ET770019.965
12:43 ET200019.96
12:45 ET180019.96
12:48 ET40019.965
12:50 ET60019.965
12:52 ET60019.965
12:54 ET60019.96
12:56 ET110019.96
12:57 ET60019.965
12:59 ET160019.96
01:01 ET150019.96
01:03 ET270019.965
01:06 ET150019.965
01:08 ET30019.965
01:10 ET40019.965
01:12 ET10019.965
01:14 ET80019.96
01:17 ET60019.965
01:19 ET930019.96
01:21 ET40019.965
01:24 ET40019.96
01:26 ET1810019.965
01:28 ET50019.965
01:30 ET380019.96
01:32 ET1160019.96
01:33 ET70019.96
01:35 ET40019.96
01:37 ET170019.96
01:39 ET160019.96
01:42 ET310019.965
01:44 ET1290019.96
01:46 ET20019.965
01:48 ET1160019.965
01:50 ET710019.96
01:51 ET40019.965
01:53 ET60019.96
01:55 ET1010019.96
01:57 ET660019.96
02:00 ET250019.96
02:02 ET70019.96
02:04 ET30019.96
02:06 ET30019.96
02:08 ET120019.96
02:09 ET250019.965
02:11 ET30019.965
02:13 ET60019.96
02:15 ET50019.965
02:18 ET50019.96
02:20 ET700019.965
02:22 ET50019.96
02:24 ET880019.965
02:26 ET270019.96
02:27 ET810019.965
02:29 ET190019.965
02:31 ET2990019.96
02:33 ET660019.96
02:36 ET40019.96
02:38 ET100019.965
02:40 ET490019.96
02:45 ET10019.955
02:47 ET40019.955
02:49 ET30019.96
02:51 ET20019.96
02:54 ET90019.95
02:56 ET40019.96
02:58 ET70019.96
03:00 ET2300019.965
03:02 ET40019.965
03:03 ET40019.965
03:05 ET80019.965
03:07 ET100019.965
03:09 ET20019.965
03:12 ET420019.97
03:14 ET70019.96
03:16 ET40019.96
03:18 ET130019.96
03:21 ET1240019.96
03:23 ET120019.96
03:25 ET320019.96
03:27 ET990019.96
03:30 ET250019.96
03:32 ET280019.96
03:34 ET450019.96
03:36 ET300019.96
03:38 ET280019.96
03:39 ET360019.96
03:41 ET3570019.955
03:43 ET7300019.97
03:45 ET1400019.97
03:48 ET2420019.965
03:50 ET3670019.97
03:52 ET3260019.98
03:54 ET1510019.975
03:56 ET880019.98
03:57 ET1140019.975
03:59 ET34500019.98
Data delayed at least 15 minutes.

Jul 29, 2021

8:04PM ET on Thursday Jul 29, 2021 by CNW Group

Jul 28, 2021

7:45AM ET on Wednesday Jul 28, 2021 by Thomson Reuters

Jul 27, 2021

8:56PM ET on Tuesday Jul 27, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIPL
Inter Pipeline Ltd
8.6B
21.6x
-8.06%
CanadaKEY
Keyera Corp
7.4B
118.6x
-25.03%
CanadaSES
Secure Energy Services Inc
1.3B
-11.6x
---
CanadaMTL
Mullen Group Ltd
1.3B
19.2x
+33.49%
CanadaEFX
Enerflex Ltd
649.3M
12.1x
+10.78%
CanadaSCL
Shawcor Ltd
348.9M
-23.8x
---
As of 2021-08-02

Company Information

Inter Pipeline Ltd is a Canada-based energy infrastructure business. The Company is engaged in the transportation, processing, and storage of energy products in Calgary, Alberta, Canada. It's segments include Oil Sands Transportation, NGL Processing, Conventional Oil Pipelines and Bulk Liquid Storage. Oil Sands Transportation segment is comprised of the Cold Lake, Corridor and Polaris pipeline systems. Conventional Oil Pipelines segment is made up of the Bow River, Central Alberta and Mid-Saskatchewan pipeline systems. Natural gas liquids (NGL) Processing segment consists of NGL infrastructure that includes approximately three straddle plants, as well as off gas processing facilities located in Northern Alberta. Bulk Liquid Storage segment consists of approximately eight bulk liquid storage terminals located across Sweden and Denmark.

Contact Information

Headquarters
Suite 3200, 215 - 2nd Street SWCALGARY, AB, Canada T2P 1M4
Phone
403-290-6000
Fax
403-290-6090

Executives

Independent Chairman of the Board
Richard Shaw
President, Chief Executive Officer, Director
Christian Bayle
Chief Financial Officer
Brent Heagy
Senior Vice President - Petrochemical Development
David Chappell
Senior Vice President, Petrochemicals
James Madro

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.6B
Revenue (TTM)
$2.5B
Shares Outstanding
429.2M
Dividend Yield
2.40%
Annual Dividend Rate
0.48 CAD
Ex-Dividend Date
07-21-21
Pay Date
08-16-21
Beta
2.34
EPS
$0.93
Book Value
$9.82
P/E Ratio
21.6x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
12.0x
Operating Margin
27.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.