• LAST PRICE
    12.61
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    12.55/ 1
  • Ask / Lots
    12.61/ 3
  • Open / Previous Close
    12.30 / 12.61
  • Day Range
    Low 12.08
    High 12.75
  • 52 Week Range
    Low 5.35
    High 25.42
  • Volume
    3,640,109
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.4
TimeVolumeIPL
09:32 ET2390012.29
09:34 ET2680012.28
09:36 ET260012.29
09:38 ET1270012.35
09:39 ET300012.29
09:41 ET290012.31
09:43 ET290012.34
09:45 ET420012.32
09:48 ET460012.36
09:50 ET340012.34
09:52 ET220012.32
09:54 ET570012.33
09:56 ET420012.315
09:57 ET780012.25
09:59 ET450012.25
10:01 ET260012.26
10:03 ET410012.25
10:06 ET220012.23
10:08 ET1600012.16
10:10 ET3830012.12
10:12 ET660012.14
10:14 ET360012.17
10:15 ET200012.165
10:17 ET850012.25
10:19 ET460012.29
10:21 ET1190012.31
10:24 ET310012.3
10:26 ET890012.35
10:28 ET1690012.35
10:30 ET260012.28
10:32 ET350012.28
10:33 ET600012.26
10:35 ET410012.26
10:37 ET1620012.26
10:39 ET720012.27
10:42 ET500012.29
10:44 ET1500012.28
10:46 ET170012.29
10:48 ET100012.29
10:50 ET1000012.24
10:51 ET330012.27
10:53 ET620012.25
10:55 ET440012.22
10:57 ET360012.22
11:00 ET100012.21
11:02 ET390012.23
11:04 ET280012.22
11:06 ET320012.21
11:08 ET760012.18
11:09 ET430012.18
11:11 ET590012.21
11:13 ET140012.19
11:15 ET160012.22
11:18 ET160012.21
11:20 ET360012.19
11:22 ET160012.19
11:24 ET140012.19
11:26 ET180012.18
11:27 ET700012.18
11:29 ET480012.18
11:31 ET770012.16
11:33 ET130012.19
11:36 ET20012.19
11:38 ET410012.24
11:40 ET270012.22
11:42 ET50012.24
11:44 ET430012.23
11:45 ET120012.23
11:47 ET240012.23
11:49 ET280012.25
11:51 ET350012.245
11:54 ET80012.23
11:56 ET190012.22
11:58 ET180012.21
12:00 ET40012.2
12:02 ET280012.21
12:03 ET150012.21
12:07 ET290012.2
12:09 ET140012.18
12:12 ET40012.18
12:14 ET290012.16
12:16 ET270012.15
12:18 ET140012.12
12:20 ET700012.15
12:21 ET50012.14
12:23 ET170012.14
12:25 ET570012.15
12:27 ET400012.16
12:30 ET1970012.21
12:32 ET670012.185
12:34 ET900012.21
12:36 ET230012.195
12:38 ET210012.185
12:39 ET440012.19
12:41 ET140012.19
12:43 ET600012.17
12:45 ET2620012.11
12:48 ET520012.1
12:50 ET350012.12
12:52 ET2190012.09
12:54 ET1360012.12
12:56 ET690012.12
12:57 ET940012.15
12:59 ET590012.17
01:01 ET150012.17
01:03 ET120012.15
01:06 ET550012.19
01:08 ET690012.21
01:10 ET20012.21
01:12 ET720012.23
01:14 ET580012.25
01:15 ET160012.23
01:17 ET70012.235
01:19 ET300012.215
01:21 ET1210012.2
01:24 ET480012.25
01:26 ET220012.25
01:28 ET380012.25
01:30 ET100012.25
01:32 ET120012.25
01:33 ET70012.25
01:35 ET380012.22
01:37 ET90012.215
01:39 ET50012.215
01:42 ET480012.23
01:44 ET110012.23
01:46 ET120012.215
01:48 ET30012.215
01:50 ET810012.235
01:51 ET340012.22
01:53 ET120012.235
01:55 ET150012.225
01:57 ET250012.22
02:00 ET130012.225
02:02 ET380012.245
02:04 ET180012.25
02:06 ET70012.25
02:08 ET1420012.25
02:09 ET390012.29
02:11 ET150012.32
02:13 ET370012.32
02:15 ET220012.34
02:18 ET780012.35
02:20 ET90012.35
02:22 ET560012.37
02:24 ET80012.37
02:26 ET30012.37
02:27 ET480012.36
02:29 ET220012.37
02:31 ET20012.37
02:36 ET530012.335
02:38 ET170012.34
02:40 ET300012.365
02:42 ET250012.365
02:44 ET200012.39
02:45 ET170012.4
02:47 ET120012.4
02:49 ET440012.41
02:51 ET950012.36
02:54 ET1410012.34
02:56 ET1570012.4
02:58 ET1330012.46
03:00 ET490012.47
03:02 ET1830012.5
03:03 ET360012.51
03:05 ET8880012.56
03:07 ET820012.56
03:09 ET900012.59
03:12 ET380012.56
03:14 ET450012.52
03:16 ET640012.52
03:18 ET610012.51
03:20 ET130012.52
03:21 ET540012.54
03:23 ET450012.54
03:25 ET360012.54
03:27 ET360012.51
03:30 ET690012.49
03:32 ET850012.52
03:34 ET390012.51
03:36 ET1020012.53
03:38 ET710012.5
03:39 ET650012.525
03:41 ET6150012.62
03:43 ET3840012.64
03:45 ET1910012.66
03:48 ET1660012.655
03:50 ET2420012.67
03:52 ET9690012.73
03:54 ET5030012.715
03:56 ET5300012.62
03:57 ET8270012.63
03:59 ET67550012.61
Data delayed at least 15 minutes.

May 29, 2020

May 28, 2020

6:15PM ET on Thursday May 28, 2020 by Thomson Reuters

May 11, 2020

6:48PM ET on Monday May 11, 2020 by Thomson Reuters

May 8, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIPL
Inter Pipeline Ltd
5.4B
9.9x
+5.00%
CanadaKEY
Keyera Corp
4.8B
9.6x
+8.16%
CanadaTEV
Tervita Corp
424.2M
---
---
CanadaEFX
Enerflex Ltd
495.0M
2.9x
+10.77%
CanadaSES
Secure Energy Services Inc
183.8M
---
-47.61%
CanadaCFW
Calfrac Well Services Ltd
29.8M
---
---
As of 2020-06-01

Company Information

Inter Pipeline Ltd is a Canada-based energy infrastructure business. The Company is engaged in the transportation, processing, and storage of energy products across Western Canada and Europe. Its segments include Oil Sands Transportation, NGL Processing, Conventional Oil Pipelines and Bulk Liquid Storage. Oil Sands Transportation segment is comprised of the Cold Lake, Corridor and Polaris pipeline systems. Conventional Oil Pipelines segment is made up of the Bow River, Central Alberta and Mid-Saskatchewan pipeline systems. Natural gas liquids (NGL) Processing segment consists of NGL infrastructure that includes approximately three straddle plants, as well as off gas processing facilities located in Northern Alberta. Bulk Liquid Storage segment consists of approximately 23 bulk liquid storage terminals located across the United Kingdom, Netherlands, Germany, Ireland, Denmark and Sweden.

Contact Information

Headquarters
215 2 St SW Suite 3200CALGARY, AB, Canada T2P 1M4
Phone
403-290-6015
Fax
403-290-6015

Executives

Independent Chairman of the Board
Richard Shaw
President, Chief Executive Officer, Director
Christian Bayle
Chief Financial Officer
Brent Heagy
Senior Vice President - Petrochemical Development
David Chappell
Senior Vice President - NGL Processing
James Madro

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$2.5B
Shares Outstanding
425.4M
Dividend Yield
3.81%
Annual Dividend Rate
0.48 CAD
Ex-Dividend Date
05-22-20
Pay Date
06-15-20
Beta
2.30
EPS
$1.27
Book Value
$9.72
P/E Ratio
9.9x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
6.3x
Operating Margin
28.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.