• LAST PRICE
    21.78
  • TODAY'S CHANGE (%)
    Trending Up0.18 (0.83%)
  • Bid / Lots
    21.76/ 11
  • Ask / Lots
    21.78/ 83
  • Open / Previous Close
    21.75 / 21.60
  • Day Range
    Low 21.58
    High 21.79
  • 52 Week Range
    Low 18.60
    High 25.42
  • Volume
    1,300,460
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.6
TimeVolumeIPL
09:32 ET7410021.6
09:33 ET4200021.66
09:35 ET1370021.66
09:37 ET1580021.68
09:39 ET650021.68
09:42 ET1740021.73
09:44 ET1110021.69
09:46 ET1000021.74
09:48 ET620021.73
09:50 ET770021.71
09:51 ET820021.69
09:53 ET560021.69
09:55 ET1400021.69
09:57 ET2400021.67
10:00 ET220021.68
10:02 ET1210021.69
10:04 ET750021.7
10:06 ET120021.7
10:08 ET400021.69
10:09 ET40021.7
10:11 ET790021.7
10:13 ET1330021.71
10:15 ET210021.71
10:18 ET640021.7
10:20 ET280021.69
10:22 ET430021.7
10:24 ET1650021.72
10:26 ET420021.71
10:27 ET100021.7
10:29 ET550021.7
10:31 ET1620021.7
10:33 ET260021.68
10:36 ET1170021.68
10:38 ET190021.69
10:40 ET10021.69
10:42 ET230021.69
10:44 ET190021.69
10:45 ET760021.69
10:47 ET450021.71
10:49 ET70021.7
10:51 ET1230021.71
10:54 ET180021.71
10:56 ET80021.71
10:58 ET10021.71
11:02 ET650021.69
11:03 ET750021.68
11:05 ET620021.69
11:07 ET1230021.67
11:09 ET90021.67
11:12 ET1180021.66
11:14 ET60021.66
11:16 ET250021.67
11:18 ET80021.66
11:20 ET150021.67
11:21 ET70021.67
11:23 ET810021.68
11:25 ET170021.68
11:27 ET770021.68
11:30 ET330021.67
11:32 ET340021.67
11:34 ET480021.66
11:36 ET560021.66
11:38 ET10021.65
11:39 ET2470021.66
11:41 ET90021.65
11:43 ET430021.66
11:45 ET830021.66
11:48 ET150021.67
11:50 ET260021.67
11:52 ET440021.68
11:54 ET250021.66
11:56 ET70021.66
11:57 ET60021.66
11:59 ET820021.65
12:01 ET300021.64
12:03 ET10021.64
12:06 ET240021.64
12:08 ET10021.64
12:10 ET50021.64
12:12 ET170021.63
12:14 ET30021.63
12:15 ET200021.63
12:17 ET330021.64
12:19 ET220021.63
12:21 ET10021.63
12:26 ET240021.63
12:28 ET10021.62
12:30 ET110021.63
12:32 ET620021.65
12:33 ET560021.66
12:35 ET1630021.64
12:37 ET50021.64
12:39 ET170021.63
12:42 ET340021.63
12:44 ET340021.65
12:46 ET220021.66
12:48 ET660021.65
12:50 ET10021.65
12:51 ET50021.65
12:53 ET320021.64
12:55 ET320021.64
12:57 ET130021.63
01:00 ET10021.63
01:02 ET180021.62
01:04 ET610021.64
01:06 ET510021.64
01:08 ET140021.64
01:09 ET420021.63
01:11 ET60021.64
01:13 ET260021.64
01:15 ET150021.63
01:18 ET130021.63
01:20 ET80021.62
01:22 ET600021.64
01:24 ET3440021.63
01:26 ET790021.63
01:27 ET2630021.62
01:29 ET3210021.64
01:31 ET290021.64
01:33 ET60021.64
01:36 ET80021.64
01:38 ET300021.64
01:40 ET230021.65
01:42 ET90021.64
01:44 ET500021.65
01:45 ET50021.65
01:47 ET30021.65
01:49 ET80021.65
01:51 ET40021.65
01:54 ET1010021.64
01:56 ET1060021.66
01:58 ET640021.64
02:00 ET250021.64
02:02 ET380021.66
02:03 ET320021.66
02:05 ET50021.66
02:07 ET540021.67
02:09 ET120021.67
02:12 ET380021.69
02:14 ET330021.69
02:16 ET270021.69
02:18 ET140021.68
02:20 ET170021.68
02:21 ET160021.68
02:25 ET800021.7
02:27 ET400021.68
02:30 ET10021.68
02:36 ET1190021.68
02:38 ET140021.69
02:41 ET390021.69
02:43 ET190021.69
02:45 ET30021.69
02:48 ET200021.7
02:50 ET720021.71
02:52 ET10021.71
02:54 ET530021.7
02:56 ET100021.7
02:57 ET390021.71
03:01 ET530021.71
03:03 ET110021.72
03:06 ET1010021.74
03:08 ET840021.73
03:10 ET70021.73
03:12 ET160021.72
03:14 ET30021.73
03:15 ET40021.73
03:17 ET680021.73
03:19 ET220021.74
03:21 ET160021.73
03:24 ET1520021.74
03:26 ET510021.73
03:28 ET590021.72
03:30 ET90021.73
03:32 ET1450021.75
03:33 ET1290021.76
03:35 ET660021.77
03:37 ET560021.77
03:39 ET280021.77
03:42 ET2860021.79
03:44 ET520021.79
03:46 ET2250021.74
03:48 ET1240021.75
03:50 ET290021.75
03:51 ET730021.74
03:53 ET920021.75
03:55 ET640021.75
03:57 ET3880021.76
04:00 ET16222321.7799987792969
Data delayed at least 15 minutes.

Yesterday

2:27PM ET on Wednesday Nov 13, 2019 by Thomson Reuters

1:44PM ET on Wednesday Nov 13, 2019 by MT Newswires

Nov 7, 2019

5:35PM ET on Thursday Nov 07, 2019 by Thomson Reuters

5:09PM ET on Thursday Nov 07, 2019 by CNW Group
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIPL
Inter Pipeline Ltd
9.0B
15.1x
---
CanadaKEY
Keyera Corp
7.3B
12.6x
+15.25%
CanadaSES
Secure Energy Services Inc
712.5M
57.7x
-19.32%
CanadaCFW
Calfrac Well Services Ltd
165.2M
---
---
CanadaTEV
Tervita Corp
874.5M
---
---
CanadaEFX
Enerflex Ltd
1.1B
7.1x
+9.06%
As of 2019-11-14

Company Information

Inter Pipeline Ltd. is a petroleum transportation, storage and natural gas liquids processing business. The Company's segments include oil sands transportation business, conventional oil pipelines business, natural gas liquids (NGL) processing business and bulk liquid storage business. The Company geographical segments include Canada and Europe. The oil sands transportation business consists of the Cold Lake, Corridor and Polaris pipeline systems that transport petroleum products and provide related blending and handling services in Alberta. The conventional oil pipelines business involves the transportation, storage and processing of hydrocarbons, as well as midstream marketing blending and handling services. The NGL processing business consists of processing natural gas to extract NGLs and the processing of oil sands upgrader off gas to extract an NGL and olefin mix. The bulk liquid storage business involves the storage and handling of bulk liquid products.

Contact Information

Headquarters
215 2 St SW Suite 3200CALGARY, AB, Canada T2P 1M4
Phone
403-290-6015
Fax
403-290-6015

Executives

Independent Chairman of the Board
Richard Shaw
President, Chief Executive Officer, Director
Christian Bayle
Chief Financial Officer
Brent Heagy
Senior Vice President - Petrochemical Development
David Chappell
Senior Vice President - NGL Processing
James Madro

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.0B
Revenue (TTM)
$2.5B
Shares Outstanding
415.3M
Dividend Yield
7.85%
Annual Dividend Rate
1.71 CAD
Ex-Dividend Date
11-21-19
Pay Date
12-16-19
Beta
1.07
EPS
$1.43
Book Value
$9.82
P/E Ratio
15.1x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
10.1x
Operating Margin
29.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.