• LAST PRICE
    16.73
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.89%)
  • Bid / Lots
    16.71/ 1
  • Ask / Lots
    16.79/ 1
  • Open / Previous Close
    16.90 / 16.88
  • Day Range
    Low 16.67
    High 16.99
  • 52 Week Range
    Low 14.60
    High 19.97
  • Volume
    144,459
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.88
TimeVolumeITP
09:32 ET170016.93
09:34 ET330016.88
09:36 ET150016.84
09:38 ET210016.79
09:39 ET200016.81
09:41 ET130016.85
09:43 ET90016.83
09:45 ET90016.84
09:48 ET290016.84
09:50 ET40016.83
09:52 ET180016.83
09:54 ET20016.85
09:56 ET120016.9
09:57 ET70016.86
09:59 ET30016.85
10:01 ET30016.85
10:03 ET40016.83
10:06 ET220016.83
10:08 ET10016.83
10:10 ET60016.81
10:12 ET50016.82
10:14 ET140016.86
10:15 ET60016.85
10:17 ET30016.85
10:19 ET50016.83
10:21 ET610016.9
10:24 ET10016.9
10:26 ET70016.93
10:28 ET30016.93
10:30 ET60016.94
10:32 ET30016.91
10:33 ET40016.93
10:35 ET30016.93
10:37 ET20016.93
10:39 ET70016.93
10:42 ET70016.91
10:44 ET50016.9
10:46 ET250016.88
10:48 ET60016.88
10:50 ET30016.87
10:51 ET560016.78
10:53 ET1190016.71
10:55 ET230016.72
10:57 ET90016.77
11:00 ET50016.78
11:02 ET60016.77
11:06 ET60016.81
11:08 ET20016.81
11:09 ET30016.81
11:15 ET40016.8
11:20 ET210016.83
11:22 ET40016.85
11:24 ET60016.87
11:26 ET40016.89
11:27 ET30016.92
11:29 ET160016.93
11:31 ET50016.94
11:33 ET40016.96
11:36 ET30016.94
11:38 ET40016.93
11:40 ET60016.9
11:44 ET80016.92
11:45 ET50016.91
11:47 ET40016.91
11:51 ET10016.91
11:54 ET20016.9
11:56 ET30016.9
11:58 ET60016.91
12:02 ET20016.9
12:03 ET40016.9
12:05 ET20016.92
12:07 ET20016.91
12:09 ET40016.89
12:12 ET10016.89
12:14 ET10016.89
12:18 ET90016.9
12:20 ET10016.9
12:21 ET70016.9
12:23 ET20016.89
12:25 ET20016.89
12:27 ET40016.89
12:32 ET30016.9
12:34 ET80016.87
12:36 ET470016.8
12:38 ET90016.76
12:39 ET110016.78
12:41 ET20016.78
12:43 ET80016.79
12:45 ET60016.81
12:48 ET10016.8
12:50 ET40016.8
12:52 ET10016.81
12:54 ET20016.83
12:56 ET20016.84
12:57 ET30016.86
12:59 ET20016.86
01:01 ET40016.86
01:03 ET10016.85
01:06 ET10016.84
01:08 ET20016.84
01:12 ET20016.84
01:14 ET20016.84
01:15 ET10016.84
01:21 ET30016.84
01:24 ET20016.84
01:26 ET10016.84
01:28 ET40016.81
01:30 ET30016.81
01:32 ET50016.82
01:33 ET10016.83
01:37 ET10016.83
01:39 ET10016.83
01:42 ET60016.81
01:44 ET10016.81
01:46 ET70016.81
01:50 ET50016.82
01:51 ET20016.82
01:53 ET20016.81
01:55 ET40016.82
01:57 ET40016.81
02:02 ET10016.81
02:04 ET10016.8
02:06 ET100016.78
02:08 ET50016.78
02:09 ET30016.78
02:11 ET10016.76
02:15 ET100016.77
02:18 ET20016.77
02:20 ET10016.77
02:22 ET60016.78
02:24 ET40016.77
02:31 ET30016.77
02:36 ET20016.79
02:38 ET70016.8
02:40 ET20016.79
02:44 ET10016.79
02:45 ET30016.79
02:47 ET10016.78
02:49 ET130016.78
02:51 ET20016.79
02:54 ET50016.78
02:56 ET100016.76
02:58 ET20016.78
03:00 ET10016.78
03:02 ET40016.78
03:03 ET30016.78
03:05 ET200016.76
03:07 ET10016.74
03:09 ET80016.71
03:12 ET10016.71
03:14 ET100016.73
03:16 ET90016.72
03:18 ET90016.75
03:20 ET30016.73
03:21 ET170016.7
03:23 ET50016.68
03:25 ET370016.68
03:27 ET70016.7
03:30 ET80016.67
03:32 ET90016.68
03:34 ET50016.69
03:36 ET140016.71
03:39 ET40016.72
03:41 ET260016.73
03:43 ET130016.72
03:45 ET40016.72
03:48 ET170016.7
03:50 ET30016.71
03:52 ET80016.73
03:54 ET160016.73
03:56 ET260016.73
03:57 ET100016.74
03:59 ET661116.7299995422363
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaITP
Intertape Polymer Group Inc
980.1M
20.0x
-6.25%
CanadaIPLP
Ipl Plastics Inc
412.5M
25.4x
---
CanadaWPK
Winpak Ltd
3.0B
19.9x
+8.81%
CanadaRPI.UN
Richards Packaging Income Fund
453.0M
20.5x
+37.32%
CanadaIFX
Imaflex Inc
27.0M
14.4x
+71.17%
CanadaCCL.B
CCL Industries Inc
9.4B
20.0x
+34.04%
As of 2019-10-18

Company Information

Intertape Polymer Group Inc. operates in the specialty packaging industry. The Company develops, manufactures and sells a range of paper and film-based pressure sensitive and water activated tapes, polyethylene and specialized polyolefin packaging films, woven coated fabrics and complementary packaging systems for industrial and retail use. It operates in the United States, Canada and other countries. The Company's products primarily consist of carton sealing tapes, including pressure sensitive and water-activated tapes; industrial and performance specialty tapes, including masking, duct, electrical and reinforced filament tapes; shrink film; stretch wrap; lumberwrap, structure fabrics and geomembrane fabrics, and non-manufactured flexible intermediate bulk containers. Its subsidiaries include Intertape Polymer Corp., IPG (US) Holdings Inc., IPG (US) Inc., Intertape Polymer Inc., FIBOPE Portuguesa-Filmes Biorientados, S.A. and Intertape Polymer Europe GmbH.

Contact Information

Headquarters
9999 Cavendish Blvd Suite 200SAINT-LAURENT, QC, Canada H4M 2X5
Phone
514-731-7591
Fax
514-731-5039

Executives

Independent Chairman of the Board
James Pantelidis
President, Chief Executive Officer, Director
Gregory Yull
Chief Financial Officer
Jeffrey Crystal
Senior Vice President - Sales
Shawn Nelson
Senior Vice President - Operations
Douglas Nalette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$993.8M
Revenue (TTM)
$1.5B
Shares Outstanding
58.9M
Dividend Yield
4.64%
Annual Dividend Rate
0.59 USD
Ex-Dividend Date
09-13-19
Pay Date
09-30-19
Beta
0.96
EPS
$0.84
Book Value
$5.62
P/E Ratio
20.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
8.2x
Operating Margin
6.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.