Ivanhoe Mines Ltd
- LAST PRICE19.2200
- TODAY'S CHANGE (%)0.8900 (4.8554%)
- Bid / Lots19.0000/ 3
- Ask / Lots19.3000/ 53
- Open / Previous Close18.3500 / 18.3300
- Day Range
- 52 Week Range
- Volume2,616,764
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVN |
|---|---|---|
| 09:32 ET | 48500 | 18.39 |
| 09:34 ET | 35700 | 18.475 |
| 09:36 ET | 15100 | 18.44 |
| 09:38 ET | 21400 | 18.39 |
| 09:39 ET | 2900 | 18.41 |
| 09:41 ET | 7600 | 18.41 |
| 09:43 ET | 12300 | 18.37 |
| 09:45 ET | 20100 | 18.42 |
| 09:48 ET | 19300 | 18.41 |
| 09:50 ET | 5000 | 18.41 |
| 09:52 ET | 9500 | 18.38 |
| 09:54 ET | 9900 | 18.38 |
| 09:56 ET | 6500 | 18.34 |
| 09:57 ET | 10700 | 18.32 |
| 09:59 ET | 7100 | 18.41 |
| 10:01 ET | 46500 | 18.43 |
| 10:03 ET | 14500 | 18.39 |
| 10:06 ET | 17000 | 18.46 |
| 10:08 ET | 8100 | 18.54 |
| 10:10 ET | 10700 | 18.49 |
| 10:12 ET | 1900 | 18.53 |
| 10:14 ET | 11900 | 18.58 |
| 10:15 ET | 112900 | 18.66 |
| 10:17 ET | 12900 | 18.75 |
| 10:19 ET | 15400 | 18.75 |
| 10:21 ET | 10400 | 18.73 |
| 10:24 ET | 49000 | 18.72 |
| 10:26 ET | 15400 | 18.7 |
| 10:28 ET | 18900 | 18.79 |
| 10:30 ET | 7400 | 18.77 |
| 10:32 ET | 9400 | 18.78 |
| 10:33 ET | 36200 | 18.75 |
| 10:35 ET | 9400 | 18.78 |
| 10:37 ET | 5000 | 18.76 |
| 10:39 ET | 9100 | 18.77 |
| 10:42 ET | 8100 | 18.72 |
| 10:44 ET | 7100 | 18.73 |
| 10:46 ET | 6600 | 18.72 |
| 10:48 ET | 6700 | 18.72 |
| 10:50 ET | 4500 | 18.7 |
| 10:51 ET | 6800 | 18.69 |
| 10:53 ET | 52000 | 18.66 |
| 10:55 ET | 9400 | 18.66 |
| 10:57 ET | 5500 | 18.65 |
| 11:00 ET | 25200 | 18.66 |
| 11:02 ET | 9400 | 18.63 |
| 11:04 ET | 18100 | 18.66 |
| 11:06 ET | 10100 | 18.655 |
| 11:08 ET | 8200 | 18.66 |
| 11:09 ET | 1300 | 18.655 |
| 11:11 ET | 17600 | 18.7 |
| 11:13 ET | 48500 | 18.745 |
| 11:15 ET | 12200 | 18.68 |
| 11:18 ET | 6400 | 18.66 |
| 11:20 ET | 3200 | 18.68 |
| 11:22 ET | 7000 | 18.67 |
| 11:24 ET | 6000 | 18.67 |
| 11:26 ET | 7000 | 18.66 |
| 11:27 ET | 5300 | 18.66 |
| 11:29 ET | 4100 | 18.66 |
| 11:31 ET | 6200 | 18.67 |
| 11:33 ET | 5800 | 18.625 |
| 11:36 ET | 4000 | 18.65 |
| 11:38 ET | 3000 | 18.66 |
| 11:40 ET | 4800 | 18.65 |
| 11:42 ET | 1500 | 18.66 |
| 11:44 ET | 4600 | 18.67 |
| 11:45 ET | 5000 | 18.64 |
| 11:47 ET | 500 | 18.65 |
| 11:49 ET | 4700 | 18.66 |
| 11:51 ET | 1800 | 18.67 |
| 11:54 ET | 5000 | 18.67 |
| 11:56 ET | 5400 | 18.69 |
| 11:58 ET | 2200 | 18.705 |
| 12:00 ET | 6200 | 18.705 |
| 12:02 ET | 1100 | 18.705 |
| 12:03 ET | 5400 | 18.715 |
| 12:05 ET | 6000 | 18.71 |
| 12:07 ET | 1900 | 18.705 |
| 12:09 ET | 1700 | 18.705 |
| 12:12 ET | 6600 | 18.69 |
| 12:14 ET | 3400 | 18.67 |
| 12:16 ET | 800 | 18.68 |
| 12:18 ET | 3500 | 18.68 |
| 12:20 ET | 1300 | 18.69 |
| 12:21 ET | 3000 | 18.68 |
| 12:23 ET | 2700 | 18.66 |
| 12:25 ET | 2100 | 18.67 |
| 12:27 ET | 1600 | 18.68 |
| 12:30 ET | 3200 | 18.7 |
| 12:32 ET | 5100 | 18.66 |
| 12:34 ET | 1400 | 18.675 |
| 12:36 ET | 4300 | 18.7 |
| 12:38 ET | 1300 | 18.705 |
| 12:39 ET | 10100 | 18.7 |
| 12:41 ET | 1900 | 18.7 |
| 12:43 ET | 1400 | 18.705 |
| 12:45 ET | 1100 | 18.7 |
| 12:48 ET | 40700 | 18.8 |
| 12:50 ET | 37900 | 18.795 |
| 12:52 ET | 27000 | 18.87 |
| 12:54 ET | 35200 | 18.89 |
| 12:56 ET | 9100 | 18.89 |
| 12:57 ET | 1300 | 18.9 |
| 12:59 ET | 34300 | 18.91 |
| 01:01 ET | 6800 | 18.94 |
| 01:03 ET | 8300 | 18.98 |
| 01:06 ET | 8600 | 19.01 |
| 01:08 ET | 15200 | 19.02 |
| 01:10 ET | 12600 | 18.97 |
| 01:12 ET | 7200 | 18.95 |
| 01:14 ET | 3300 | 18.97 |
| 01:15 ET | 5100 | 18.97 |
| 01:17 ET | 700 | 18.97 |
| 01:19 ET | 14200 | 19 |
| 01:21 ET | 15100 | 19 |
| 01:24 ET | 6700 | 19.01 |
| 01:26 ET | 2600 | 19.005 |
| 01:28 ET | 14000 | 18.985 |
| 01:30 ET | 14200 | 19.02 |
| 01:32 ET | 1300 | 19.04 |
| 01:33 ET | 5200 | 19.04 |
| 01:35 ET | 42600 | 19.02 |
| 01:37 ET | 2600 | 19 |
| 01:39 ET | 10300 | 19.04 |
| 01:42 ET | 3500 | 19.05 |
| 01:44 ET | 4100 | 19.06 |
| 01:46 ET | 12300 | 19.06 |
| 01:48 ET | 3800 | 19.09 |
| 01:50 ET | 9700 | 19.095 |
| 01:51 ET | 5900 | 19.1 |
| 01:53 ET | 1800 | 19.12 |
| 01:55 ET | 2100 | 19.12 |
| 01:57 ET | 7700 | 19.12 |
| 02:00 ET | 6200 | 19.125 |
| 02:02 ET | 7500 | 19.16 |
| 02:04 ET | 14700 | 19.13 |
| 02:06 ET | 16000 | 19.1 |
| 02:08 ET | 300 | 19.1 |
| 02:09 ET | 4200 | 19.1 |
| 02:11 ET | 6500 | 19.1 |
| 02:13 ET | 12700 | 19.1 |
| 02:15 ET | 3700 | 19.1 |
| 02:18 ET | 3600 | 19.1 |
| 02:20 ET | 2100 | 19.1 |
| 02:22 ET | 3100 | 19.1 |
| 02:24 ET | 2100 | 19.095 |
| 02:26 ET | 12600 | 19.09 |
| 02:27 ET | 1800 | 19.095 |
| 02:29 ET | 15800 | 19.05 |
| 02:31 ET | 6800 | 19.11 |
| 02:33 ET | 1900 | 19.11 |
| 02:36 ET | 1700 | 19.12 |
| 02:38 ET | 1400 | 19.11 |
| 02:40 ET | 8600 | 19.11 |
| 02:42 ET | 4500 | 19.11 |
| 02:44 ET | 2200 | 19.11 |
| 02:45 ET | 17900 | 19.12 |
| 02:47 ET | 1500 | 19.12 |
| 02:49 ET | 7600 | 19.14 |
| 02:51 ET | 13700 | 19.16 |
| 02:54 ET | 1600 | 19.17 |
| 02:56 ET | 7400 | 19.16 |
| 02:58 ET | 7400 | 19.18 |
| 03:00 ET | 8200 | 19.2 |
| 03:02 ET | 5400 | 19.22 |
| 03:03 ET | 34300 | 19.185 |
| 03:05 ET | 27000 | 19.17 |
| 03:07 ET | 38400 | 19.14 |
| 03:09 ET | 7600 | 19.15 |
| 03:12 ET | 1000 | 19.15 |
| 03:14 ET | 3700 | 19.15 |
| 03:16 ET | 1000 | 19.15 |
| 03:18 ET | 1400 | 19.15 |
| 03:20 ET | 7200 | 19.15 |
| 03:21 ET | 18400 | 19.175 |
| 03:23 ET | 11200 | 19.18 |
| 03:25 ET | 5600 | 19.18 |
| 03:27 ET | 10700 | 19.2 |
| 03:30 ET | 13200 | 19.25 |
| 03:32 ET | 17200 | 19.245 |
| 03:34 ET | 28500 | 19.25 |
| 03:36 ET | 11300 | 19.25 |
| 03:38 ET | 28000 | 19.27 |
| 03:39 ET | 6300 | 19.265 |
| 03:41 ET | 22100 | 19.235 |
| 03:43 ET | 28700 | 19.18 |
| 03:45 ET | 13100 | 19.18 |
| 03:48 ET | 5600 | 19.175 |
| 03:50 ET | 5500 | 19.165 |
| 03:52 ET | 16000 | 19.17 |
| 03:54 ET | 22600 | 19.22 |
| 03:56 ET | 47100 | 19.235 |
| 03:57 ET | 52000 | 19.245 |
| 03:59 ET | 212500 | 19.22 |
Apr 23, 2024
DJ Ivanhoe Mines Ltd Price Target Raised to C$21.00/Share From C$19.00 by Raymond James, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Ivanhoe Mines Ltd Price Target Raised to C$30.00/Share From C$19.00 by Eight Capital, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
DJ Ivanhoe Mines Ltd Price Target Raised to C$21.00/Share From C$16.00 by Canaccord Genuity, from 11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:53AM ET on Wednesday Apr 17, 2024 by Dow JonesIvanhoe Mines Publishes 7th Annual Sustainability Report, from 7:50AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:50AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Ivanhoe Mines to issue Q1 2024 financial results and host conference call for investors on April 30, 2024, from 5:46PM ET on Tuesday Apr 16, 2024 by Dow Jones
5:46PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ivanhoe Mines Ltd | 23.3B | 56.0x | +53.27% |
Filo Corp | 3.2B | -26.8x | --- |
Capstone Copper Corp | 6.8B | -47.9x | --- |
China Gold International Resources Corp Ltd | 3.2B | -91.5x | --- |
Sigma Lithium Corp | 2.1B | -18.1x | --- |
NGEx Minerals Ltd | 1.9B | -46.5x | --- |
Company Information
Ivanhoe Mines Ltd. is a Canada-based mining, development, and exploration company. It is focused on the mining, development and exploration of minerals and precious metals from its property interests located primarily in Africa. Its projects include Kamoa-Kakula Complex, Western Foreland, Kipushi and Platreef. The Kamoa-Kakula Complex project is a stratiform copper deposit with adjacent prospective exploration areas within the Central African Copperbelt, approximately 25 kilometers (kms) west of the town of Kolwezi and approximately 270 kms west of the provincial capital of Lubumbashi. The 17 licenses in the Western Foreland cover a combined area of 2,407 square kilometers to the north, south and west of the Kamoa-Kakula Copper Complex. The Kipushi Project lies adjacent to the town of Kipushi and 30 kms southwest of the provincial capital of Lubumbashi. Its Platreef project is situated approximately eight km from Mokopane and 280 km northeast of Johannesburg, South Africa.
Contact Information
- Headquarters
- 606-999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
- Phone
- 604-688-6630
- Fax
- 604-331-9882
Executives
- Non-Executive Co-Chairman of the Board
- Yufeng Sun
- Executive Co-Chairman of the Board, Founder
- Robert Friedland
- President
- Martie Cloete
- Chief Financial Officer
- David Van Heerden
- Executive Vice President - Projects
- Steve Amos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.3B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 1.3B |
Ivanhoe Mines Ltd does not pay a dividend. | |
Beta | 2.00 |
EPS | $0.34 |
Book Value | $3.99 |
P/E Ratio | 56.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 53.1x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
