Jamieson Wellness Inc
- LAST PRICE35.6900
- TODAY'S CHANGE (%)0.0600 (0.1684%)
- Bid / Lots35.5700/ 1
- Ask / Lots35.8700/ 1
- Open / Previous Close35.2700 / 35.6300
- Day Range
- 52 Week Range
- Volume22,247
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JWEL |
|---|---|---|
| 09:32 ET | 800 | 35.26 |
| 09:33 ET | 1700 | 35.69 |
| 09:51 ET | 500 | 35.605 |
| 09:53 ET | 100 | 35.68 |
| 10:11 ET | 3800 | 35.69 |
| 10:13 ET | 1500 | 35.85 |
| 10:18 ET | 200 | 35.91 |
| 10:26 ET | 200 | 35.87 |
| 10:31 ET | 100 | 35.8 |
| 10:33 ET | 100 | 35.86 |
| 10:36 ET | 100 | 35.85 |
| 10:38 ET | 100 | 35.85 |
| 10:47 ET | 200 | 35.9 |
| 10:56 ET | 200 | 35.81 |
| 11:02 ET | 500 | 35.77 |
| 11:20 ET | 100 | 35.77 |
| 11:21 ET | 200 | 35.77 |
| 11:30 ET | 300 | 35.78 |
| 11:32 ET | 100 | 35.78 |
| 11:34 ET | 100 | 35.8 |
| 12:30 ET | 100 | 35.785 |
| 12:39 ET | 1000 | 35.52 |
| 12:48 ET | 300 | 35.63 |
| 12:55 ET | 200 | 35.66 |
| 12:57 ET | 2000 | 35.72 |
| 01:22 ET | 100 | 35.81 |
| 01:38 ET | 500 | 35.72 |
| 01:40 ET | 100 | 35.66 |
| 01:51 ET | 100 | 35.63 |
| 01:54 ET | 300 | 35.62 |
| 02:25 ET | 100 | 35.64 |
| 02:36 ET | 100 | 35.68 |
| 02:38 ET | 100 | 35.68 |
| 02:39 ET | 300 | 35.68 |
| 03:01 ET | 100 | 35.6 |
| 03:10 ET | 600 | 35.67 |
| 03:12 ET | 200 | 35.67 |
| 03:15 ET | 100 | 35.73 |
| 03:21 ET | 100 | 35.78 |
| 03:24 ET | 200 | 35.73 |
| 03:32 ET | 100 | 35.73 |
| 03:44 ET | 700 | 35.68 |
| 03:48 ET | 400 | 35.63 |
| 03:50 ET | 200 | 35.61 |
| 03:53 ET | 700 | 35.64 |
| 03:55 ET | 300 | 35.63 |
| 03:57 ET | 200 | 35.59 |
| 04:00 ET | 5700 | 35.69 |
Nov 15, 2024
Jamieson Wellness Inc. Appoints New Board Director, from 8:30AM ET on Friday Nov 15, 2024 by Dow Jones
8:30AM ET on Friday Nov 15, 2024 by Dow Jones*DJ Jamieson Wellness Appoints Diane Nyisztor as New Board Director, from 8:30AM ET on Friday Nov 15, 2024 by Dow Jones
8:30AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 8, 2024
DJ Jamieson Wellness Inc Is Maintained at Buy by TD Securities, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow JonesDJ Jamieson Wellness Inc Price Target Raised to C$38.00/Share From C$37.00 by RBC Capital, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Jamieson Wellness Inc. Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jamieson Wellness Inc | 1.5B | 39.1x | +10.72% |
Sunopta Inc | 1.2B | -111.8x | --- |
Rogers Sugar Inc | 734.2M | 15.5x | +0.45% |
Lassonde Industries Inc | 1.2B | 11.1x | +6.19% |
Sucro Ltd | 95.2M | -4.7x | --- |
Bioharvest Sciences Inc | 151.1M | -5.3x | --- |
Company Information
Jamieson Wellness Inc. is a Canada-based company engaged in the manufacturing, development, distribution, sales and marketing of branded and customer branded health products for humans, including vitamins, herbal and mineral nutritional supplements. Its Jamieson brand is available in more than 50 countries globally. It offers a variety of vitamins, minerals and supplements (VMS) products to consumers with its youtheory, Progressive, Smart Solutions, Iron Vegan and Precision brands. Its product portfolio is specifically curated to help maintain overall health with daily multivitamins for all age groups, letter vitamins, digestive, heart health and immune support formulas. It offers a variety of products to support women’s hormone health and beauty from within, and proteins and other sports nutrition products. It provides vitamins through gummies, chewable tablets, powders, sprays and more. Its manufacturing facilities are in Windsor, Ontario, Toronto, Ontario and Irvine, California.
Contact Information
- Headquarters
- 1 Adelaide Street East, Suite 2200TORONTO, ON, Canada M5C 2V9
- Phone
- 416-960-0052
- Fax
- 416-960-0052
Executives
- Independent Chairman of the Board
- Timothy Penner
- President, Chief Executive Officer, Director
- Michael Pilato
- Chief Financial Officer, Corporate Secretary
- Christopher Snowden
- Chief Operations and People Officer
- Regan Stewart
- Executive Vice President, USA and Global Strategic Partners
- Don Bird
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $709.4M |
Shares Outstanding | 41.7M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.63 |
EPS | $0.91 |
Book Value | $10.56 |
P/E Ratio | 39.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 25.4x |
Operating Margin | 12.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
