Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | K |
---|---|---|
09:32 ET | 117400 | 4.49 |
09:34 ET | 12900 | 4.48 |
09:36 ET | 11000 | 4.47 |
09:38 ET | 7600 | 4.46 |
09:39 ET | 3000 | 4.44 |
09:41 ET | 23600 | 4.425 |
09:43 ET | 7500 | 4.42 |
09:45 ET | 27800 | 4.43 |
09:48 ET | 57100 | 4.42 |
09:50 ET | 13400 | 4.42 |
09:52 ET | 48800 | 4.41 |
09:54 ET | 17100 | 4.41 |
09:56 ET | 1100 | 4.42 |
09:57 ET | 6000 | 4.42 |
09:59 ET | 300 | 4.415 |
10:01 ET | 36400 | 4.41 |
10:03 ET | 300 | 4.41 |
10:06 ET | 1000 | 4.42 |
10:08 ET | 57200 | 4.44 |
10:10 ET | 100 | 4.435 |
10:12 ET | 1000 | 4.43 |
10:14 ET | 4000 | 4.44 |
10:15 ET | 11900 | 4.445 |
10:17 ET | 5100 | 4.45 |
10:19 ET | 25700 | 4.47 |
10:24 ET | 11900 | 4.46 |
10:26 ET | 6400 | 4.46 |
10:28 ET | 2600 | 4.46 |
10:30 ET | 2600 | 4.445 |
10:32 ET | 10400 | 4.46 |
10:33 ET | 29500 | 4.47 |
10:35 ET | 9100 | 4.47 |
10:37 ET | 10400 | 4.465 |
10:39 ET | 100 | 4.465 |
10:42 ET | 100 | 4.46 |
10:44 ET | 16000 | 4.47 |
10:46 ET | 15900 | 4.47 |
10:48 ET | 10400 | 4.47 |
10:50 ET | 2200 | 4.48 |
10:51 ET | 7000 | 4.48 |
10:53 ET | 59000 | 4.49 |
10:55 ET | 8700 | 4.48 |
10:57 ET | 5900 | 4.49 |
11:00 ET | 4000 | 4.485 |
11:02 ET | 8000 | 4.5 |
11:04 ET | 19600 | 4.5 |
11:06 ET | 9600 | 4.505 |
11:08 ET | 50100 | 4.51 |
11:09 ET | 31000 | 4.51 |
11:11 ET | 16200 | 4.51 |
11:13 ET | 25800 | 4.52 |
11:15 ET | 11300 | 4.52 |
11:18 ET | 3100 | 4.525 |
11:20 ET | 26700 | 4.52 |
11:22 ET | 8500 | 4.52 |
11:24 ET | 4000 | 4.52 |
11:26 ET | 7100 | 4.51 |
11:27 ET | 800 | 4.52 |
11:29 ET | 24300 | 4.53 |
11:31 ET | 12600 | 4.53 |
11:36 ET | 20800 | 4.53 |
11:38 ET | 21100 | 4.51 |
11:40 ET | 74600 | 4.52 |
11:42 ET | 4400 | 4.52 |
11:45 ET | 400 | 4.51 |
11:47 ET | 6700 | 4.5 |
11:49 ET | 6600 | 4.51 |
11:51 ET | 100 | 4.51 |
11:54 ET | 3300 | 4.49 |
11:56 ET | 14600 | 4.48 |
12:00 ET | 200 | 4.485 |
12:02 ET | 20900 | 4.48 |
12:03 ET | 1700 | 4.48 |
12:05 ET | 300 | 4.485 |
12:14 ET | 1100 | 4.48 |
12:16 ET | 17600 | 4.48 |
12:18 ET | 500 | 4.48 |
12:20 ET | 100 | 4.48 |
12:21 ET | 10600 | 4.475 |
12:23 ET | 1100 | 4.475 |
12:25 ET | 20900 | 4.48 |
12:27 ET | 8100 | 4.49 |
12:30 ET | 100 | 4.48 |
12:32 ET | 200 | 4.485 |
12:34 ET | 17900 | 4.49 |
12:36 ET | 9400 | 4.495 |
12:39 ET | 2400 | 4.485 |
12:41 ET | 1600 | 4.485 |
12:43 ET | 12200 | 4.485 |
12:45 ET | 2300 | 4.49 |
12:48 ET | 500 | 4.485 |
12:50 ET | 2700 | 4.48 |
12:52 ET | 1100 | 4.48 |
12:54 ET | 600 | 4.48 |
12:56 ET | 1600 | 4.48 |
12:57 ET | 200 | 4.485 |
12:59 ET | 35900 | 4.485 |
01:01 ET | 1300 | 4.485 |
01:03 ET | 100 | 4.485 |
01:06 ET | 9300 | 4.48 |
01:08 ET | 2600 | 4.48 |
01:10 ET | 16800 | 4.485 |
01:12 ET | 800 | 4.485 |
01:14 ET | 400 | 4.485 |
01:21 ET | 200 | 4.48 |
01:24 ET | 106500 | 4.505 |
01:26 ET | 300 | 4.505 |
01:28 ET | 200 | 4.505 |
01:30 ET | 31400 | 4.515 |
01:32 ET | 16700 | 4.51 |
01:33 ET | 3900 | 4.51 |
01:35 ET | 3100 | 4.5 |
01:37 ET | 700 | 4.5 |
01:39 ET | 1000 | 4.505 |
01:42 ET | 17600 | 4.515 |
01:44 ET | 6100 | 4.515 |
01:46 ET | 1400 | 4.515 |
01:48 ET | 20200 | 4.515 |
01:50 ET | 500 | 4.51 |
01:51 ET | 14800 | 4.51 |
01:53 ET | 7800 | 4.52 |
01:55 ET | 1200 | 4.51 |
01:57 ET | 100 | 4.515 |
02:00 ET | 200 | 4.515 |
02:02 ET | 35700 | 4.525 |
02:06 ET | 15500 | 4.535 |
02:08 ET | 6600 | 4.53 |
02:09 ET | 400 | 4.53 |
02:11 ET | 700 | 4.53 |
02:13 ET | 2900 | 4.53 |
02:15 ET | 16100 | 4.525 |
02:18 ET | 2900 | 4.53 |
02:20 ET | 31200 | 4.54 |
02:22 ET | 100 | 4.54 |
02:24 ET | 7000 | 4.53 |
02:26 ET | 1100 | 4.53 |
02:29 ET | 1100 | 4.53 |
02:31 ET | 200 | 4.53 |
02:33 ET | 900 | 4.53 |
02:36 ET | 300 | 4.53 |
02:40 ET | 3700 | 4.525 |
02:42 ET | 20300 | 4.54 |
02:44 ET | 85300 | 4.55 |
02:45 ET | 3300 | 4.55 |
02:47 ET | 2500 | 4.54 |
02:49 ET | 2700 | 4.54 |
02:51 ET | 2700 | 4.54 |
02:54 ET | 5700 | 4.54 |
02:56 ET | 25900 | 4.54 |
02:58 ET | 31100 | 4.55 |
03:00 ET | 31100 | 4.56 |
03:02 ET | 4900 | 4.56 |
03:03 ET | 19500 | 4.55 |
03:05 ET | 25200 | 4.56 |
03:07 ET | 7400 | 4.56 |
03:09 ET | 22100 | 4.565 |
03:12 ET | 4900 | 4.56 |
03:14 ET | 17400 | 4.56 |
03:16 ET | 71400 | 4.58 |
03:18 ET | 17500 | 4.565 |
03:20 ET | 14100 | 4.555 |
03:21 ET | 13300 | 4.56 |
03:23 ET | 34500 | 4.57 |
03:25 ET | 27700 | 4.58 |
03:27 ET | 10000 | 4.585 |
03:30 ET | 29100 | 4.57 |
03:32 ET | 25700 | 4.57 |
03:34 ET | 4300 | 4.57 |
03:36 ET | 17500 | 4.57 |
03:38 ET | 10100 | 4.57 |
03:39 ET | 66100 | 4.59 |
03:41 ET | 19300 | 4.575 |
03:43 ET | 9500 | 4.57 |
03:45 ET | 5600 | 4.575 |
03:48 ET | 30100 | 4.575 |
03:50 ET | 16000 | 4.58 |
03:52 ET | 74100 | 4.57 |
03:54 ET | 19000 | 4.58 |
03:56 ET | 131000 | 4.59 |
03:57 ET | 17100 | 4.58 |
03:59 ET | 1715000 | 4.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kinross Gold Corp | 5.8B | 182.5x | --- |
Endeavour Mining PLC | 6.8B | 37.8x | +25.79% |
Pan American Silver Corp | 5.6B | 19.0x | -6.74% |
B2Gold Corp | 4.8B | 9.4x | +57.39% |
SSR Mining Inc | 4.3B | 10.5x | +21.03% |
Alamos Gold Inc | 4.0B | 57.8x | --- |
Kinross Gold Corporation is a global senior gold mining company. The Company is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, extraction, and processing of gold-containing ore, and reclamation of gold mining properties. The Company has its operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s segments include Fort Knox, Round Mountain, Bald Mountain, Paracatu, Tasiast and Great Bear. The Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. The Round Mountain is an open-pit mine located in Nevada. The Bald Mountain is an open-pit mine with a large estimated mineral resource base located in Nevada. The Company's Paracatu is an open-pit mine with ore processed in a ball and semi-autogenous grinding (SAG) mills. The La Coipa mine, located in the Atacama region in Chile. The Great Bear project is located in Red Lake, Ontario.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.54% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 08-17-22 |
Pay Date | 09-01-22 |
Beta | 1.06 |
EPS | $0.03 |
Book Value | $6.76 |
P/E Ratio | 182.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 8.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.