• LAST PRICE
    6.17
  • TODAY'S CHANGE (%)
    Trending Up0.08 (1.31%)
  • Bid / Lots
    6.15/ 112
  • Ask / Lots
    6.18/ 100
  • Open / Previous Close
    6.05 / 6.09
  • Day Range
    Low 6.04
    High 6.25
  • 52 Week Range
    Low 3.15
    High 7.24
  • Volume
    3,316,768
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.09
TimeVolumeK
09:32 ET584006.07
09:34 ET44006.09
09:36 ET294006.14
09:38 ET183006.13
09:39 ET333006.14
09:41 ET114006.14
09:43 ET194006.14
09:45 ET166006.15
09:48 ET415006.13
09:50 ET49006.14
09:52 ET37006.16
09:54 ET110006.16
09:56 ET133006.16
09:57 ET47006.17
09:59 ET359006.16
10:01 ET152006.16
10:03 ET442006.16
10:06 ET83006.16
10:08 ET566006.12
10:10 ET393006.1
10:12 ET144006.11
10:14 ET103006.1
10:15 ET646006.09
10:17 ET65006.08
10:19 ET203006.09
10:21 ET96006.09
10:24 ET37006.09
10:26 ET487006.09
10:28 ET79006.09
10:30 ET103006.1
10:32 ET112006.11
10:35 ET167006.13
10:37 ET54006.13
10:39 ET14006.14
10:42 ET23006.14
10:44 ET5006.14
10:46 ET2006.14
10:48 ET568006.16
10:50 ET106006.16
10:51 ET8006.16
10:53 ET78006.14
10:55 ET83006.14
10:57 ET15006.14
11:00 ET77006.14
11:02 ET132006.14
11:04 ET94006.15
11:06 ET165006.16
11:08 ET121006.16
11:09 ET17006.14
11:11 ET2006.15
11:13 ET67006.15
11:15 ET164006.16
11:18 ET4006.16
11:20 ET59006.15
11:22 ET76006.15
11:24 ET2006.15
11:26 ET796006.18
11:27 ET33006.19
11:29 ET95006.19
11:31 ET120006.21
11:33 ET49006.22
11:36 ET31006.2
11:38 ET173006.22
11:40 ET52006.21
11:42 ET103006.2
11:44 ET134006.2
11:45 ET99006.21
11:47 ET175006.23
11:49 ET20006.22
11:51 ET1006.23
11:54 ET416006.24
11:56 ET568006.23
11:58 ET4006.22
12:00 ET148006.23
12:02 ET238006.24
12:03 ET43006.24
12:05 ET11006.23
12:07 ET1006.23
12:09 ET1006.22
12:12 ET195006.22
12:14 ET94006.21
12:16 ET7006.21
12:18 ET58006.2
12:20 ET10006.2
12:21 ET112006.21
12:23 ET30006.21
12:25 ET12006.21
12:27 ET23006.2
12:32 ET89006.2
12:34 ET131006.18
12:38 ET48006.2
12:39 ET1006.2
12:41 ET79006.22
12:43 ET16006.22
12:48 ET33006.22
12:52 ET1006.21
12:54 ET98006.21
12:56 ET80006.21
12:59 ET197006.2
01:06 ET429006.19
01:12 ET13006.18
01:14 ET370006.2
01:15 ET1006.2
01:17 ET74006.19
01:19 ET16006.19
01:21 ET35006.19
01:24 ET24006.19
01:26 ET8006.19
01:28 ET35006.2
01:30 ET224006.21
01:32 ET3006.21
01:35 ET1006.2
01:37 ET204006.22
01:39 ET325006.21
01:44 ET1006.2
01:46 ET6006.2
01:48 ET40006.2
01:50 ET20006.2
01:51 ET36006.2
01:55 ET427006.2
01:57 ET112006.2
02:00 ET18006.2
02:02 ET106006.2
02:04 ET127006.19
02:06 ET109006.19
02:08 ET86006.18
02:09 ET171006.17
02:11 ET3006.17
02:13 ET244006.16
02:15 ET252006.16
02:18 ET103006.16
02:20 ET96006.14
02:22 ET37006.14
02:24 ET91006.13
02:26 ET1006.14
02:27 ET60006.14
02:29 ET33006.14
02:31 ET32006.15
02:33 ET119006.16
02:36 ET3006.15
02:38 ET1006.16
02:40 ET1006.16
02:42 ET50006.16
02:44 ET55006.15
02:45 ET202006.14
02:51 ET539006.13
02:58 ET140006.15
03:00 ET42006.14
03:02 ET16006.14
03:03 ET44006.15
03:05 ET3006.14
03:07 ET5006.14
03:09 ET60006.15
03:12 ET3006.15
03:14 ET33006.15
03:16 ET4006.16
03:18 ET10006.16
03:20 ET150006.17
03:21 ET9006.16
03:23 ET114006.16
03:25 ET1006.16
03:27 ET57006.15
03:30 ET200006.16
03:32 ET67006.16
03:34 ET165006.16
03:36 ET292006.14
03:38 ET93006.14
03:39 ET405006.15
03:41 ET408006.16
03:43 ET199006.14
03:45 ET7006.14
03:48 ET8006.14
03:50 ET91006.15
03:52 ET174006.16
03:54 ET14006.16
03:56 ET135006.16
03:57 ET934006.16
03:59 ET5802366.17000007629395
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaK
Kinross Gold Corp
7.6B
1,906.3x
---
CanadaAEM
Agnico Eagle Mines Ltd
16.5B
---
---
CanadaBTO
B2Gold Corp
4.3B
141.8x
-22.90%
CanadaCCO
Cameco Corp
4.9B
33.0x
-6.55%
CanadaCG
Centerra Gold Inc
3.5B
18.0x
-9.66%
CanadaPAAS
Pan American Silver Corp
4.4B
---
---
As of 2019-10-18

Company Information

Kinross Gold Corporation is a gold mining company. The Company is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, the extraction and processing of gold-containing ore, and reclamation of gold mining properties. The Company's segments include Fort Knox, Round Mountain, Bald Mountain, Kettle River-Buckhorn, Kupol, Paracatu, Maricunga, Tasiast and Chirano. Fort Knox is an open-pit gold mine located in Fairbanks, Alaska. Round Mountain open-pit mine is located in Nye County, Nevada. Bald Mountain open-pit mine is located in Nevada. Kettle River-Buckhorn mine is located in northern Washington State. The Kupol segment includes the Kupol and Dvoinoye mines. Paracatu is a gold mine located in the State of Minas Gerais, Brazil. Maricunga open pit mine is located in Copiapo, Chile. Tasiast mine is located in north-western Mauritania. Chirano is located in southwestern Ghana.

Contact Information

Headquarters
25 York St 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-2496
Fax
416-365-2496

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President, Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer
Andrea Freeborough
Chief Operating Officer, Senior Vice President
Lauren Roberts
Executive Vice President - Corporate Development, External Relations & Chief Legal Officer
Geoffrey Gold

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.6B
Revenue (TTM)
$4.2B
Shares Outstanding
1.3B
Dividend Yield
0.00%
Annual Dividend Rate
0.00 CAD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.59
EPS
$0.00
Book Value
$4.76
P/E Ratio
1,906.3x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
7.1x
Operating Margin
7.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.