Kinross Gold CorpTSX:KView on NYSE
- LAST PRICE6.17
- TODAY'S CHANGE (%)0.08 (1.31%)
- Bid / Lots6.15/ 112
- Ask / Lots6.18/ 100
- Open / Previous Close6.05 / 6.09
- Day Range
- 52 Week Range
- Volume3,316,768
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | K |
|---|---|---|
| 09:32 ET | 58400 | 6.07 |
| 09:34 ET | 4400 | 6.09 |
| 09:36 ET | 29400 | 6.14 |
| 09:38 ET | 18300 | 6.13 |
| 09:39 ET | 33300 | 6.14 |
| 09:41 ET | 11400 | 6.14 |
| 09:43 ET | 19400 | 6.14 |
| 09:45 ET | 16600 | 6.15 |
| 09:48 ET | 41500 | 6.13 |
| 09:50 ET | 4900 | 6.14 |
| 09:52 ET | 3700 | 6.16 |
| 09:54 ET | 11000 | 6.16 |
| 09:56 ET | 13300 | 6.16 |
| 09:57 ET | 4700 | 6.17 |
| 09:59 ET | 35900 | 6.16 |
| 10:01 ET | 15200 | 6.16 |
| 10:03 ET | 44200 | 6.16 |
| 10:06 ET | 8300 | 6.16 |
| 10:08 ET | 56600 | 6.12 |
| 10:10 ET | 39300 | 6.1 |
| 10:12 ET | 14400 | 6.11 |
| 10:14 ET | 10300 | 6.1 |
| 10:15 ET | 64600 | 6.09 |
| 10:17 ET | 6500 | 6.08 |
| 10:19 ET | 20300 | 6.09 |
| 10:21 ET | 9600 | 6.09 |
| 10:24 ET | 3700 | 6.09 |
| 10:26 ET | 48700 | 6.09 |
| 10:28 ET | 7900 | 6.09 |
| 10:30 ET | 10300 | 6.1 |
| 10:32 ET | 11200 | 6.11 |
| 10:35 ET | 16700 | 6.13 |
| 10:37 ET | 5400 | 6.13 |
| 10:39 ET | 1400 | 6.14 |
| 10:42 ET | 2300 | 6.14 |
| 10:44 ET | 500 | 6.14 |
| 10:46 ET | 200 | 6.14 |
| 10:48 ET | 56800 | 6.16 |
| 10:50 ET | 10600 | 6.16 |
| 10:51 ET | 800 | 6.16 |
| 10:53 ET | 7800 | 6.14 |
| 10:55 ET | 8300 | 6.14 |
| 10:57 ET | 1500 | 6.14 |
| 11:00 ET | 7700 | 6.14 |
| 11:02 ET | 13200 | 6.14 |
| 11:04 ET | 9400 | 6.15 |
| 11:06 ET | 16500 | 6.16 |
| 11:08 ET | 12100 | 6.16 |
| 11:09 ET | 1700 | 6.14 |
| 11:11 ET | 200 | 6.15 |
| 11:13 ET | 6700 | 6.15 |
| 11:15 ET | 16400 | 6.16 |
| 11:18 ET | 400 | 6.16 |
| 11:20 ET | 5900 | 6.15 |
| 11:22 ET | 7600 | 6.15 |
| 11:24 ET | 200 | 6.15 |
| 11:26 ET | 79600 | 6.18 |
| 11:27 ET | 3300 | 6.19 |
| 11:29 ET | 9500 | 6.19 |
| 11:31 ET | 12000 | 6.21 |
| 11:33 ET | 4900 | 6.22 |
| 11:36 ET | 3100 | 6.2 |
| 11:38 ET | 17300 | 6.22 |
| 11:40 ET | 5200 | 6.21 |
| 11:42 ET | 10300 | 6.2 |
| 11:44 ET | 13400 | 6.2 |
| 11:45 ET | 9900 | 6.21 |
| 11:47 ET | 17500 | 6.23 |
| 11:49 ET | 2000 | 6.22 |
| 11:51 ET | 100 | 6.23 |
| 11:54 ET | 41600 | 6.24 |
| 11:56 ET | 56800 | 6.23 |
| 11:58 ET | 400 | 6.22 |
| 12:00 ET | 14800 | 6.23 |
| 12:02 ET | 23800 | 6.24 |
| 12:03 ET | 4300 | 6.24 |
| 12:05 ET | 1100 | 6.23 |
| 12:07 ET | 100 | 6.23 |
| 12:09 ET | 100 | 6.22 |
| 12:12 ET | 19500 | 6.22 |
| 12:14 ET | 9400 | 6.21 |
| 12:16 ET | 700 | 6.21 |
| 12:18 ET | 5800 | 6.2 |
| 12:20 ET | 1000 | 6.2 |
| 12:21 ET | 11200 | 6.21 |
| 12:23 ET | 3000 | 6.21 |
| 12:25 ET | 1200 | 6.21 |
| 12:27 ET | 2300 | 6.2 |
| 12:32 ET | 8900 | 6.2 |
| 12:34 ET | 13100 | 6.18 |
| 12:38 ET | 4800 | 6.2 |
| 12:39 ET | 100 | 6.2 |
| 12:41 ET | 7900 | 6.22 |
| 12:43 ET | 1600 | 6.22 |
| 12:48 ET | 3300 | 6.22 |
| 12:52 ET | 100 | 6.21 |
| 12:54 ET | 9800 | 6.21 |
| 12:56 ET | 8000 | 6.21 |
| 12:59 ET | 19700 | 6.2 |
| 01:06 ET | 42900 | 6.19 |
| 01:12 ET | 1300 | 6.18 |
| 01:14 ET | 37000 | 6.2 |
| 01:15 ET | 100 | 6.2 |
| 01:17 ET | 7400 | 6.19 |
| 01:19 ET | 1600 | 6.19 |
| 01:21 ET | 3500 | 6.19 |
| 01:24 ET | 2400 | 6.19 |
| 01:26 ET | 800 | 6.19 |
| 01:28 ET | 3500 | 6.2 |
| 01:30 ET | 22400 | 6.21 |
| 01:32 ET | 300 | 6.21 |
| 01:35 ET | 100 | 6.2 |
| 01:37 ET | 20400 | 6.22 |
| 01:39 ET | 32500 | 6.21 |
| 01:44 ET | 100 | 6.2 |
| 01:46 ET | 600 | 6.2 |
| 01:48 ET | 4000 | 6.2 |
| 01:50 ET | 2000 | 6.2 |
| 01:51 ET | 3600 | 6.2 |
| 01:55 ET | 42700 | 6.2 |
| 01:57 ET | 11200 | 6.2 |
| 02:00 ET | 1800 | 6.2 |
| 02:02 ET | 10600 | 6.2 |
| 02:04 ET | 12700 | 6.19 |
| 02:06 ET | 10900 | 6.19 |
| 02:08 ET | 8600 | 6.18 |
| 02:09 ET | 17100 | 6.17 |
| 02:11 ET | 300 | 6.17 |
| 02:13 ET | 24400 | 6.16 |
| 02:15 ET | 25200 | 6.16 |
| 02:18 ET | 10300 | 6.16 |
| 02:20 ET | 9600 | 6.14 |
| 02:22 ET | 3700 | 6.14 |
| 02:24 ET | 9100 | 6.13 |
| 02:26 ET | 100 | 6.14 |
| 02:27 ET | 6000 | 6.14 |
| 02:29 ET | 3300 | 6.14 |
| 02:31 ET | 3200 | 6.15 |
| 02:33 ET | 11900 | 6.16 |
| 02:36 ET | 300 | 6.15 |
| 02:38 ET | 100 | 6.16 |
| 02:40 ET | 100 | 6.16 |
| 02:42 ET | 5000 | 6.16 |
| 02:44 ET | 5500 | 6.15 |
| 02:45 ET | 20200 | 6.14 |
| 02:51 ET | 53900 | 6.13 |
| 02:58 ET | 14000 | 6.15 |
| 03:00 ET | 4200 | 6.14 |
| 03:02 ET | 1600 | 6.14 |
| 03:03 ET | 4400 | 6.15 |
| 03:05 ET | 300 | 6.14 |
| 03:07 ET | 500 | 6.14 |
| 03:09 ET | 6000 | 6.15 |
| 03:12 ET | 300 | 6.15 |
| 03:14 ET | 3300 | 6.15 |
| 03:16 ET | 400 | 6.16 |
| 03:18 ET | 1000 | 6.16 |
| 03:20 ET | 15000 | 6.17 |
| 03:21 ET | 900 | 6.16 |
| 03:23 ET | 11400 | 6.16 |
| 03:25 ET | 100 | 6.16 |
| 03:27 ET | 5700 | 6.15 |
| 03:30 ET | 20000 | 6.16 |
| 03:32 ET | 6700 | 6.16 |
| 03:34 ET | 16500 | 6.16 |
| 03:36 ET | 29200 | 6.14 |
| 03:38 ET | 9300 | 6.14 |
| 03:39 ET | 40500 | 6.15 |
| 03:41 ET | 40800 | 6.16 |
| 03:43 ET | 19900 | 6.14 |
| 03:45 ET | 700 | 6.14 |
| 03:48 ET | 800 | 6.14 |
| 03:50 ET | 9100 | 6.15 |
| 03:52 ET | 17400 | 6.16 |
| 03:54 ET | 1400 | 6.16 |
| 03:56 ET | 13500 | 6.16 |
| 03:57 ET | 93400 | 6.16 |
| 03:59 ET | 580236 | 6.17000007629395 |
Yesterday
COMMODITIES: Gold Ends 0.3% Higher On Weaker Dollar, Brexit Deal Concerns
White Gold Up More Than 10% On Trenching at Vertigo, Sees "Positive" Trench Results on New Targets
COMMODITIES: Gold Steady As Brexit Agreement, Higher Stocks, Offset Dollar Fall
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinross Gold Corp | 7.6B | 1,906.3x | --- |
Agnico Eagle Mines Ltd | 16.5B | --- | --- |
B2Gold Corp | 4.3B | 141.8x | -22.90% |
Cameco Corp | 4.9B | 33.0x | -6.55% |
Centerra Gold Inc | 3.5B | 18.0x | -9.66% |
Pan American Silver Corp | 4.4B | --- | --- |
Company Information
Kinross Gold Corporation is a gold mining company. The Company is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, the extraction and processing of gold-containing ore, and reclamation of gold mining properties. The Company's segments include Fort Knox, Round Mountain, Bald Mountain, Kettle River-Buckhorn, Kupol, Paracatu, Maricunga, Tasiast and Chirano. Fort Knox is an open-pit gold mine located in Fairbanks, Alaska. Round Mountain open-pit mine is located in Nye County, Nevada. Bald Mountain open-pit mine is located in Nevada. Kettle River-Buckhorn mine is located in northern Washington State. The Kupol segment includes the Kupol and Dvoinoye mines. Paracatu is a gold mine located in the State of Minas Gerais, Brazil. Maricunga open pit mine is located in Copiapo, Chile. Tasiast mine is located in north-western Mauritania. Chirano is located in southwestern Ghana.
Contact Information
- Headquarters
- 25 York St 17th FloorTORONTO, ON, Canada M5J 2V5
- Phone
- 416-365-2496
- Fax
- 416-365-2496
Executives
- Independent Chairman of the Board
- Catherine McLeod-Seltzer
- President, Chief Executive Officer, Director
- J. Paul Rollinson
- Chief Financial Officer
- Andrea Freeborough
- Chief Operating Officer, Senior Vice President
- Lauren Roberts
- Executive Vice President - Corporate Development, External Relations & Chief Legal Officer
- Geoffrey Gold
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 CAD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.59 |
EPS | $0.00 |
Book Value | $4.76 |
P/E Ratio | 1,906.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 7.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
