• LAST PRICE
    8.95
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.94/ 505
  • Ask / Lots
    9.02/ 130
  • Open / Previous Close
    9.28 / 8.95
  • Day Range
    Low 8.93
    High 9.33
  • 52 Week Range
    Low 4.00
    High 10.64
  • Volume
    22,059,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.07
TimeVolumeK
09:32 ET2099009.29
09:34 ET414009.27
09:36 ET787009.21
09:38 ET579009.27
09:39 ET541009.28
09:41 ET534009.32
09:43 ET364009.3
09:45 ET463009.27
09:48 ET538009.21
09:50 ET326009.23
09:52 ET453009.26
09:54 ET253009.23
09:56 ET466009.18
09:57 ET851009.22
09:59 ET190009.24
10:01 ET162009.22
10:03 ET295009.22
10:06 ET167009.22
10:08 ET330009.23
10:10 ET1007009.16
10:12 ET343009.15
10:14 ET262009.14
10:15 ET606009.16
10:17 ET116009.15
10:19 ET282009.13
10:21 ET437009.15
10:24 ET208009.18
10:26 ET226009.19
10:28 ET90009.19
10:30 ET128009.2
10:32 ET189009.17
10:33 ET250009.18
10:35 ET214009.21
10:37 ET105009.21
10:39 ET128009.23
10:42 ET191009.23
10:44 ET44009.24
10:46 ET832009.26
10:48 ET150009.26
10:50 ET218009.26
10:51 ET154009.27
10:53 ET568009.3
10:55 ET135009.29
10:57 ET218009.29
11:00 ET192009.29
11:02 ET250009.26
11:04 ET74009.24
11:06 ET200009.24
11:08 ET209009.26
11:09 ET145009.23
11:11 ET257009.235
11:13 ET193009.21
11:15 ET441009.18
11:18 ET411009.19
11:20 ET336009.16
11:22 ET276009.18
11:24 ET454009.2
11:26 ET313009.24
11:27 ET95009.215
11:29 ET168009.21
11:31 ET695009.19
11:33 ET341009.23
11:36 ET143009.22
11:38 ET108009.22
11:40 ET52009.22
11:42 ET174009.21
11:44 ET27009.22
11:45 ET85009.23
11:47 ET503009.24
11:49 ET390009.25
11:51 ET700009.26
11:54 ET108009.27
11:56 ET189009.26
11:58 ET83009.26
12:00 ET27009.25
12:02 ET204009.26
12:03 ET52009.27
12:05 ET217009.27
12:07 ET73009.27
12:09 ET74009.25
12:12 ET136009.26
12:14 ET7009.26
12:16 ET7009.26
12:18 ET152009.255
12:20 ET19009.245
12:21 ET68009.23
12:23 ET193009.25
12:25 ET144009.24
12:27 ET27009.25
12:30 ET93009.24
12:32 ET71009.23
12:34 ET53009.225
12:36 ET83009.22
12:38 ET225009.25
12:39 ET41009.24
12:41 ET72009.25
12:43 ET174009.27
12:45 ET3009.27
12:48 ET308009.27
12:50 ET132009.28
12:52 ET130009.27
12:54 ET229009.28
12:56 ET189009.26
12:57 ET272009.22
12:59 ET109009.23
01:01 ET108009.25
01:03 ET83009.24
01:06 ET66009.25
01:08 ET222009.25
01:10 ET70009.25
01:12 ET43009.26
01:14 ET182009.27
01:15 ET81009.26
01:17 ET90009.25
01:19 ET3009.25
01:21 ET2009.255
01:24 ET242009.26
01:26 ET241009.25
01:28 ET178009.26
01:30 ET145009.24
01:32 ET135009.25
01:33 ET345009.27
01:35 ET105009.26
01:37 ET88009.24
01:39 ET68009.25
01:42 ET113009.24
01:44 ET205009.23
01:46 ET26009.225
01:48 ET50009.22
01:50 ET173009.22
01:51 ET131009.22
01:53 ET2009.225
01:55 ET41009.22
01:57 ET32009.22
02:00 ET243009.2
02:02 ET101009.18
02:04 ET303009.21
02:06 ET71009.19
02:08 ET275009.18
02:09 ET91009.18
02:11 ET94009.19
02:13 ET742009.17
02:15 ET177009.16
02:18 ET144009.16
02:20 ET80009.17
02:22 ET10009.18
02:24 ET82009.2
02:26 ET136009.18
02:27 ET554009.14
02:29 ET405009.12
02:31 ET54009.14
02:33 ET101009.14
02:36 ET98009.15
02:38 ET293009.14
02:40 ET17009.135
02:42 ET48009.14
02:44 ET163009.16
02:45 ET107009.155
02:47 ET10009.15
02:49 ET212009.16
02:51 ET209009.16
02:54 ET337009.17
02:56 ET764009.2
02:58 ET412009.21
03:00 ET882009.18
03:02 ET645009.13
03:03 ET786009.13
03:05 ET1030009.115
03:07 ET163009.14
03:09 ET171009.11
03:12 ET256009.13
03:14 ET118009.13
03:16 ET127009.11
03:18 ET358009.1
03:20 ET697009.085
03:21 ET300009.09
03:23 ET517009.06
03:25 ET265009.045
03:27 ET817009.09
03:30 ET143009.08
03:32 ET311009.07
03:34 ET484009.06
03:36 ET279009.08
03:38 ET752009.1
03:39 ET271009.1
03:41 ET4914008.96
03:43 ET1638008.96
03:45 ET972008.98
03:48 ET621008.99
03:50 ET818008.99
03:52 ET669008.97
03:54 ET932008.98
03:56 ET989008.98
03:57 ET1423009
03:59 ET13637008.95
Data delayed at least 15 minutes.

May 29, 2020

9:00AM ET on Friday May 29, 2020 by MT Newswires

6:40AM ET on Friday May 29, 2020 by CNW Group

May 28, 2020

2:03PM ET on Thursday May 28, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaK
Kinross Gold Corp
11.3B
10.6x
---
CanadaAEM
Agnico Eagle Mines Ltd
21.2B
37.0x
+38.86%
CanadaPAAS
Pan American Silver Corp
8.5B
192.7x
---
CanadaKL
Kirkland Lake Gold Ltd
14.7B
13.2x
+42.84%
CanadaBTO
B2Gold Corp
7.9B
17.3x
---
CanadaCG
Centerra Gold Inc
4.1B
---
---
As of 2020-06-01

Company Information

Kinross Gold Corporation is a gold mining company. The Company is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, the extraction and processing of gold-containing ore, and reclamation of gold mining properties. The Company's segments include Fort Knox, Round Mountain, Bald Mountain, Paracatu, Kupol, Maricunga, Tasiast and Chirano. Fort Knox is an open-pit gold mine located in Fairbanks, Alaska. Round Mountain open-pit mine is located in Nye County, Nevada. Bald Mountain open-pit mine is located in Nevada. The Company’s gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana and Mauritania. Gold is produced in the form of dore, which is shipped to refineries for final processing. Kinross also produces and sells a quantity of silver.

Contact Information

Headquarters
25 York St 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-2496
Fax
416-365-2496

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President, Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Senior Vice President
Andrea Freeborough
Executive Vice President, Chief Technical Officer
Paul Tomory
Executive Vice-President, Corporate Development, External Relations and Chief Legal Officer
Geoffrey Gold

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.3B
Revenue (TTM)
$4.9B
Shares Outstanding
1.3B
Kinross Gold Corp does not pay a dividend.
Beta
1.35
EPS
$0.85
Book Value
$5.84
P/E Ratio
10.6x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
4.9x
Operating Margin
29.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.