• LAST PRICE
    7.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-1.8893%)
  • Bid / Lots
    7.2500/ 202
  • Ask / Lots
    7.3000/ 5
  • Open / Previous Close
    7.4500 / 7.4100
  • Day Range
    Low 7.2600
    High 7.4700
  • 52 Week Range
    Low 6.3500
    High 10.0550
  • Volume
    4,664,689
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.41
TimeVolumeK
09:32 ET1300007.39
09:33 ET319007.36
09:35 ET357007.35
09:37 ET356007.35
09:39 ET945007.36
09:42 ET760007.35
09:44 ET189007.31
09:46 ET466007.31
09:48 ET255007.35
09:50 ET494007.38
09:51 ET333007.425
09:53 ET394007.43
09:55 ET565007.425
09:57 ET284007.46
10:00 ET178007.46
10:02 ET276007.41
10:04 ET489007.43
10:06 ET409007.42
10:08 ET366007.42
10:09 ET200007.43
10:11 ET73007.41
10:13 ET846007.39
10:15 ET300007.39
10:18 ET220007.395
10:20 ET318007.39
10:22 ET226007.38
10:24 ET183007.415
10:26 ET175007.42
10:27 ET128007.415
10:29 ET266007.44
10:31 ET261007.43
10:33 ET169007.42
10:36 ET84007.42
10:38 ET285007.39
10:40 ET520007.38
10:42 ET51007.41
10:44 ET186007.39
10:45 ET247007.41
10:47 ET36007.42
10:49 ET272007.43
10:51 ET274007.43
10:54 ET136007.42
10:56 ET60007.415
10:58 ET112007.42
11:00 ET51007.425
11:02 ET303007.41
11:03 ET284007.41
11:05 ET72007.39
11:07 ET17007.4
11:09 ET51007.395
11:12 ET117007.39
11:14 ET456007.38
11:16 ET104007.4
11:18 ET178007.39
11:20 ET37007.37
11:21 ET2080007.39
11:23 ET387007.33
11:25 ET34007.35
11:27 ET60007.35
11:30 ET366007.36
11:32 ET174007.355
11:34 ET7007.37
11:36 ET291007.36
11:38 ET49007.37
11:39 ET155007.37
11:41 ET149007.38
11:43 ET67007.39
11:45 ET114007.405
11:48 ET4007.4
11:50 ET137007.39
11:52 ET23007.4
11:54 ET16007.4
11:56 ET62007.4
11:57 ET25007.4
11:59 ET169007.42
12:01 ET289007.4
12:03 ET61007.405
12:06 ET4007.4
12:08 ET661007.405
12:10 ET57007.415
12:12 ET18007.41
12:14 ET9007.405
12:15 ET4007.41
12:17 ET93007.4
12:19 ET7007.41
12:21 ET58007.41
12:24 ET10007.415
12:26 ET80007.41
12:28 ET178007.39
12:30 ET283007.39
12:32 ET90007.39
12:33 ET9007.395
12:35 ET125007.4
12:37 ET155007.4
12:39 ET524007.38
12:42 ET87007.37
12:44 ET3007.37
12:46 ET399007.38
12:50 ET24007.39
12:51 ET7007.39
12:53 ET50007.4
12:55 ET82007.39
12:57 ET6007.39
01:02 ET31007.39
01:04 ET330007.37
01:06 ET19007.37
01:08 ET108007.38
01:09 ET93007.37
01:11 ET113007.37
01:13 ET324007.38
01:15 ET2007.38
01:18 ET117007.375
01:20 ET6007.38
01:22 ET221007.38
01:24 ET6007.38
01:26 ET197007.37
01:27 ET145007.35
01:29 ET32007.36
01:31 ET96007.36
01:33 ET32007.35
01:38 ET4007.35
01:40 ET188007.37
01:42 ET5007.38
01:45 ET193007.37
01:47 ET31007.375
01:49 ET26007.38
01:54 ET13007.375
01:56 ET6007.38
01:58 ET21007.38
02:00 ET397007.37
02:02 ET41007.35
02:03 ET99007.345
02:05 ET198007.36
02:07 ET8007.36
02:09 ET5007.36
02:12 ET297007.35
02:14 ET108007.345
02:16 ET37007.34
02:18 ET43007.34
02:20 ET13007.355
02:21 ET74007.36
02:23 ET37007.36
02:25 ET37007.35
02:27 ET21007.345
02:30 ET223007.35
02:32 ET68007.36
02:34 ET26007.355
02:36 ET6007.36
02:38 ET713007.365
02:39 ET68007.365
02:41 ET107007.35
02:43 ET54007.335
02:45 ET90007.34
02:48 ET19007.335
02:50 ET9007.335
02:52 ET150007.33
02:54 ET155007.34
02:56 ET185007.35
02:57 ET39007.345
02:59 ET49007.35
03:01 ET5007.355
03:03 ET2007.36
03:06 ET778007.35
03:08 ET34007.345
03:10 ET1949007.32
03:12 ET613007.3
03:14 ET313007.295
03:15 ET400007.285
03:17 ET55007.29
03:19 ET54007.29
03:21 ET112007.295
03:24 ET1430007.295
03:26 ET186007.3
03:28 ET108007.3
03:30 ET80007.305
03:32 ET127007.3
03:33 ET346007.28
03:35 ET349007.275
03:37 ET128007.26
03:39 ET146007.27
03:42 ET125007.285
03:44 ET61007.29
03:46 ET263007.275
03:48 ET318007.27
03:50 ET17007.275
03:51 ET674007.285
03:53 ET949007.27
03:55 ET388007.26
03:57 ET101007.27
04:00 ET2110007.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaK
Kinross Gold Corp
9.3B
7.3x
---
CanadaAEM
Agnico Eagle Mines Ltd
16.6B
19.8x
+79.41%
CanadaKL
Kirkland Lake Gold Ltd
14.1B
12.4x
---
CanadaCCO
Cameco Corp
10.9B
-317.2x
---
CanadaEDV
Endeavour Mining PLC
7.3B
14.7x
+16.51%
CanadaBTO
B2Gold Corp
5.0B
8.7x
---
As of 2022-01-20

Company Information

Kinross Gold Corporation is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, the extraction and processing of gold-containing ore, and reclamation of gold mining properties. The Company's segments include Fort Knox, Round Mountain, Bald Mountain, Paracatu, Kupol, Tasiast and Chirano. Its projects include Tasiast 24k, Chulbatkan-Udinsk, Alaska projects and La Coipa Restart and Lobo-Marte. The Company's gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana and Mauritania. Gold is produced in the form of dore, which is shipped to refineries for final processing. The Company also produces and sells a quantity of silver.

Contact Information

Headquarters
25 York St 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-2496
Fax
416-365-2496

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President, Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Senior Vice President
Andrea Freeborough
Executive Vice President, Chief Technical Officer
Paul Tomory
Executive Vice-President, Corporate Development, External Relations and Chief Legal Officer
Geoffrey Gold

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$5.1B
Shares Outstanding
1.3B
Dividend Yield
2.23%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
11-30-21
Pay Date
12-15-21
Beta
0.86
EPS
$0.99
Book Value
$6.56
P/E Ratio
7.3x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
3.6x
Operating Margin
37.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.