• LAST PRICE
    4.5800
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (2.0045%)
  • Bid / Lots
    4.5700/ 50
  • Ask / Lots
    4.6000/ 413
  • Open / Previous Close
    4.4600 / 4.4900
  • Day Range
    Low 4.3900
    High 4.6000
  • 52 Week Range
    Low 3.9150
    High 8.9350
  • Volume
    4,378,880
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.49
TimeVolumeK
09:32 ET1174004.49
09:34 ET129004.48
09:36 ET110004.47
09:38 ET76004.46
09:39 ET30004.44
09:41 ET236004.425
09:43 ET75004.42
09:45 ET278004.43
09:48 ET571004.42
09:50 ET134004.42
09:52 ET488004.41
09:54 ET171004.41
09:56 ET11004.42
09:57 ET60004.42
09:59 ET3004.415
10:01 ET364004.41
10:03 ET3004.41
10:06 ET10004.42
10:08 ET572004.44
10:10 ET1004.435
10:12 ET10004.43
10:14 ET40004.44
10:15 ET119004.445
10:17 ET51004.45
10:19 ET257004.47
10:24 ET119004.46
10:26 ET64004.46
10:28 ET26004.46
10:30 ET26004.445
10:32 ET104004.46
10:33 ET295004.47
10:35 ET91004.47
10:37 ET104004.465
10:39 ET1004.465
10:42 ET1004.46
10:44 ET160004.47
10:46 ET159004.47
10:48 ET104004.47
10:50 ET22004.48
10:51 ET70004.48
10:53 ET590004.49
10:55 ET87004.48
10:57 ET59004.49
11:00 ET40004.485
11:02 ET80004.5
11:04 ET196004.5
11:06 ET96004.505
11:08 ET501004.51
11:09 ET310004.51
11:11 ET162004.51
11:13 ET258004.52
11:15 ET113004.52
11:18 ET31004.525
11:20 ET267004.52
11:22 ET85004.52
11:24 ET40004.52
11:26 ET71004.51
11:27 ET8004.52
11:29 ET243004.53
11:31 ET126004.53
11:36 ET208004.53
11:38 ET211004.51
11:40 ET746004.52
11:42 ET44004.52
11:45 ET4004.51
11:47 ET67004.5
11:49 ET66004.51
11:51 ET1004.51
11:54 ET33004.49
11:56 ET146004.48
12:00 ET2004.485
12:02 ET209004.48
12:03 ET17004.48
12:05 ET3004.485
12:14 ET11004.48
12:16 ET176004.48
12:18 ET5004.48
12:20 ET1004.48
12:21 ET106004.475
12:23 ET11004.475
12:25 ET209004.48
12:27 ET81004.49
12:30 ET1004.48
12:32 ET2004.485
12:34 ET179004.49
12:36 ET94004.495
12:39 ET24004.485
12:41 ET16004.485
12:43 ET122004.485
12:45 ET23004.49
12:48 ET5004.485
12:50 ET27004.48
12:52 ET11004.48
12:54 ET6004.48
12:56 ET16004.48
12:57 ET2004.485
12:59 ET359004.485
01:01 ET13004.485
01:03 ET1004.485
01:06 ET93004.48
01:08 ET26004.48
01:10 ET168004.485
01:12 ET8004.485
01:14 ET4004.485
01:21 ET2004.48
01:24 ET1065004.505
01:26 ET3004.505
01:28 ET2004.505
01:30 ET314004.515
01:32 ET167004.51
01:33 ET39004.51
01:35 ET31004.5
01:37 ET7004.5
01:39 ET10004.505
01:42 ET176004.515
01:44 ET61004.515
01:46 ET14004.515
01:48 ET202004.515
01:50 ET5004.51
01:51 ET148004.51
01:53 ET78004.52
01:55 ET12004.51
01:57 ET1004.515
02:00 ET2004.515
02:02 ET357004.525
02:06 ET155004.535
02:08 ET66004.53
02:09 ET4004.53
02:11 ET7004.53
02:13 ET29004.53
02:15 ET161004.525
02:18 ET29004.53
02:20 ET312004.54
02:22 ET1004.54
02:24 ET70004.53
02:26 ET11004.53
02:29 ET11004.53
02:31 ET2004.53
02:33 ET9004.53
02:36 ET3004.53
02:40 ET37004.525
02:42 ET203004.54
02:44 ET853004.55
02:45 ET33004.55
02:47 ET25004.54
02:49 ET27004.54
02:51 ET27004.54
02:54 ET57004.54
02:56 ET259004.54
02:58 ET311004.55
03:00 ET311004.56
03:02 ET49004.56
03:03 ET195004.55
03:05 ET252004.56
03:07 ET74004.56
03:09 ET221004.565
03:12 ET49004.56
03:14 ET174004.56
03:16 ET714004.58
03:18 ET175004.565
03:20 ET141004.555
03:21 ET133004.56
03:23 ET345004.57
03:25 ET277004.58
03:27 ET100004.585
03:30 ET291004.57
03:32 ET257004.57
03:34 ET43004.57
03:36 ET175004.57
03:38 ET101004.57
03:39 ET661004.59
03:41 ET193004.575
03:43 ET95004.57
03:45 ET56004.575
03:48 ET301004.575
03:50 ET160004.58
03:52 ET741004.57
03:54 ET190004.58
03:56 ET1310004.59
03:57 ET171004.58
03:59 ET17150004.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaK
Kinross Gold Corp
5.8B
182.5x
---
CanadaEDV
Endeavour Mining PLC
6.8B
37.8x
+25.79%
CanadaPAAS
Pan American Silver Corp
5.6B
19.0x
-6.74%
CanadaBTO
B2Gold Corp
4.8B
9.4x
+57.39%
CanadaSSRM
SSR Mining Inc
4.3B
10.5x
+21.03%
CanadaAGI
Alamos Gold Inc
4.0B
57.8x
---
As of 2022-08-19

Company Information

Kinross Gold Corporation is a global senior gold mining company. The Company is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, extraction, and processing of gold-containing ore, and reclamation of gold mining properties. The Company has its operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s segments include Fort Knox, Round Mountain, Bald Mountain, Paracatu, Tasiast and Great Bear. The Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. The Round Mountain is an open-pit mine located in Nevada. The Bald Mountain is an open-pit mine with a large estimated mineral resource base located in Nevada. The Company's Paracatu is an open-pit mine with ore processed in a ball and semi-autogenous grinding (SAG) mills. The La Coipa mine, located in the Atacama region in Chile. The Great Bear project is located in Red Lake, Ontario.

Contact Information

Headquarters
17TH FLOOR, 25 YORK STREETTORONTO, ON, Canada M5J 2V5
Phone
416-365-2496
Fax
416-365-2496

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President, Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper
Executive Vice President, Chief Technical Officer
Paul Tomory

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.8B
Revenue (TTM)
$4.3B
Shares Outstanding
1.3B
Dividend Yield
3.54%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-17-22
Pay Date
09-01-22
Beta
1.06
EPS
$0.03
Book Value
$6.76
P/E Ratio
182.5x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
5.1x
Operating Margin
8.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.