Kinross Gold CorpTSX:KView on NYSE
- LAST PRICE7.2700
- TODAY'S CHANGE (%)-0.1400 (-1.8893%)
- Bid / Lots7.2500/ 202
- Ask / Lots7.3000/ 5
- Open / Previous Close7.4500 / 7.4100
- Day Range
- 52 Week Range
- Volume4,664,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | K |
|---|---|---|
| 09:32 ET | 130000 | 7.39 |
| 09:33 ET | 31900 | 7.36 |
| 09:35 ET | 35700 | 7.35 |
| 09:37 ET | 35600 | 7.35 |
| 09:39 ET | 94500 | 7.36 |
| 09:42 ET | 76000 | 7.35 |
| 09:44 ET | 18900 | 7.31 |
| 09:46 ET | 46600 | 7.31 |
| 09:48 ET | 25500 | 7.35 |
| 09:50 ET | 49400 | 7.38 |
| 09:51 ET | 33300 | 7.425 |
| 09:53 ET | 39400 | 7.43 |
| 09:55 ET | 56500 | 7.425 |
| 09:57 ET | 28400 | 7.46 |
| 10:00 ET | 17800 | 7.46 |
| 10:02 ET | 27600 | 7.41 |
| 10:04 ET | 48900 | 7.43 |
| 10:06 ET | 40900 | 7.42 |
| 10:08 ET | 36600 | 7.42 |
| 10:09 ET | 20000 | 7.43 |
| 10:11 ET | 7300 | 7.41 |
| 10:13 ET | 84600 | 7.39 |
| 10:15 ET | 30000 | 7.39 |
| 10:18 ET | 22000 | 7.395 |
| 10:20 ET | 31800 | 7.39 |
| 10:22 ET | 22600 | 7.38 |
| 10:24 ET | 18300 | 7.415 |
| 10:26 ET | 17500 | 7.42 |
| 10:27 ET | 12800 | 7.415 |
| 10:29 ET | 26600 | 7.44 |
| 10:31 ET | 26100 | 7.43 |
| 10:33 ET | 16900 | 7.42 |
| 10:36 ET | 8400 | 7.42 |
| 10:38 ET | 28500 | 7.39 |
| 10:40 ET | 52000 | 7.38 |
| 10:42 ET | 5100 | 7.41 |
| 10:44 ET | 18600 | 7.39 |
| 10:45 ET | 24700 | 7.41 |
| 10:47 ET | 3600 | 7.42 |
| 10:49 ET | 27200 | 7.43 |
| 10:51 ET | 27400 | 7.43 |
| 10:54 ET | 13600 | 7.42 |
| 10:56 ET | 6000 | 7.415 |
| 10:58 ET | 11200 | 7.42 |
| 11:00 ET | 5100 | 7.425 |
| 11:02 ET | 30300 | 7.41 |
| 11:03 ET | 28400 | 7.41 |
| 11:05 ET | 7200 | 7.39 |
| 11:07 ET | 1700 | 7.4 |
| 11:09 ET | 5100 | 7.395 |
| 11:12 ET | 11700 | 7.39 |
| 11:14 ET | 45600 | 7.38 |
| 11:16 ET | 10400 | 7.4 |
| 11:18 ET | 17800 | 7.39 |
| 11:20 ET | 3700 | 7.37 |
| 11:21 ET | 208000 | 7.39 |
| 11:23 ET | 38700 | 7.33 |
| 11:25 ET | 3400 | 7.35 |
| 11:27 ET | 6000 | 7.35 |
| 11:30 ET | 36600 | 7.36 |
| 11:32 ET | 17400 | 7.355 |
| 11:34 ET | 700 | 7.37 |
| 11:36 ET | 29100 | 7.36 |
| 11:38 ET | 4900 | 7.37 |
| 11:39 ET | 15500 | 7.37 |
| 11:41 ET | 14900 | 7.38 |
| 11:43 ET | 6700 | 7.39 |
| 11:45 ET | 11400 | 7.405 |
| 11:48 ET | 400 | 7.4 |
| 11:50 ET | 13700 | 7.39 |
| 11:52 ET | 2300 | 7.4 |
| 11:54 ET | 1600 | 7.4 |
| 11:56 ET | 6200 | 7.4 |
| 11:57 ET | 2500 | 7.4 |
| 11:59 ET | 16900 | 7.42 |
| 12:01 ET | 28900 | 7.4 |
| 12:03 ET | 6100 | 7.405 |
| 12:06 ET | 400 | 7.4 |
| 12:08 ET | 66100 | 7.405 |
| 12:10 ET | 5700 | 7.415 |
| 12:12 ET | 1800 | 7.41 |
| 12:14 ET | 900 | 7.405 |
| 12:15 ET | 400 | 7.41 |
| 12:17 ET | 9300 | 7.4 |
| 12:19 ET | 700 | 7.41 |
| 12:21 ET | 5800 | 7.41 |
| 12:24 ET | 1000 | 7.415 |
| 12:26 ET | 8000 | 7.41 |
| 12:28 ET | 17800 | 7.39 |
| 12:30 ET | 28300 | 7.39 |
| 12:32 ET | 9000 | 7.39 |
| 12:33 ET | 900 | 7.395 |
| 12:35 ET | 12500 | 7.4 |
| 12:37 ET | 15500 | 7.4 |
| 12:39 ET | 52400 | 7.38 |
| 12:42 ET | 8700 | 7.37 |
| 12:44 ET | 300 | 7.37 |
| 12:46 ET | 39900 | 7.38 |
| 12:50 ET | 2400 | 7.39 |
| 12:51 ET | 700 | 7.39 |
| 12:53 ET | 5000 | 7.4 |
| 12:55 ET | 8200 | 7.39 |
| 12:57 ET | 600 | 7.39 |
| 01:02 ET | 3100 | 7.39 |
| 01:04 ET | 33000 | 7.37 |
| 01:06 ET | 1900 | 7.37 |
| 01:08 ET | 10800 | 7.38 |
| 01:09 ET | 9300 | 7.37 |
| 01:11 ET | 11300 | 7.37 |
| 01:13 ET | 32400 | 7.38 |
| 01:15 ET | 200 | 7.38 |
| 01:18 ET | 11700 | 7.375 |
| 01:20 ET | 600 | 7.38 |
| 01:22 ET | 22100 | 7.38 |
| 01:24 ET | 600 | 7.38 |
| 01:26 ET | 19700 | 7.37 |
| 01:27 ET | 14500 | 7.35 |
| 01:29 ET | 3200 | 7.36 |
| 01:31 ET | 9600 | 7.36 |
| 01:33 ET | 3200 | 7.35 |
| 01:38 ET | 400 | 7.35 |
| 01:40 ET | 18800 | 7.37 |
| 01:42 ET | 500 | 7.38 |
| 01:45 ET | 19300 | 7.37 |
| 01:47 ET | 3100 | 7.375 |
| 01:49 ET | 2600 | 7.38 |
| 01:54 ET | 1300 | 7.375 |
| 01:56 ET | 600 | 7.38 |
| 01:58 ET | 2100 | 7.38 |
| 02:00 ET | 39700 | 7.37 |
| 02:02 ET | 4100 | 7.35 |
| 02:03 ET | 9900 | 7.345 |
| 02:05 ET | 19800 | 7.36 |
| 02:07 ET | 800 | 7.36 |
| 02:09 ET | 500 | 7.36 |
| 02:12 ET | 29700 | 7.35 |
| 02:14 ET | 10800 | 7.345 |
| 02:16 ET | 3700 | 7.34 |
| 02:18 ET | 4300 | 7.34 |
| 02:20 ET | 1300 | 7.355 |
| 02:21 ET | 7400 | 7.36 |
| 02:23 ET | 3700 | 7.36 |
| 02:25 ET | 3700 | 7.35 |
| 02:27 ET | 2100 | 7.345 |
| 02:30 ET | 22300 | 7.35 |
| 02:32 ET | 6800 | 7.36 |
| 02:34 ET | 2600 | 7.355 |
| 02:36 ET | 600 | 7.36 |
| 02:38 ET | 71300 | 7.365 |
| 02:39 ET | 6800 | 7.365 |
| 02:41 ET | 10700 | 7.35 |
| 02:43 ET | 5400 | 7.335 |
| 02:45 ET | 9000 | 7.34 |
| 02:48 ET | 1900 | 7.335 |
| 02:50 ET | 900 | 7.335 |
| 02:52 ET | 15000 | 7.33 |
| 02:54 ET | 15500 | 7.34 |
| 02:56 ET | 18500 | 7.35 |
| 02:57 ET | 3900 | 7.345 |
| 02:59 ET | 4900 | 7.35 |
| 03:01 ET | 500 | 7.355 |
| 03:03 ET | 200 | 7.36 |
| 03:06 ET | 77800 | 7.35 |
| 03:08 ET | 3400 | 7.345 |
| 03:10 ET | 194900 | 7.32 |
| 03:12 ET | 61300 | 7.3 |
| 03:14 ET | 31300 | 7.295 |
| 03:15 ET | 40000 | 7.285 |
| 03:17 ET | 5500 | 7.29 |
| 03:19 ET | 5400 | 7.29 |
| 03:21 ET | 11200 | 7.295 |
| 03:24 ET | 143000 | 7.295 |
| 03:26 ET | 18600 | 7.3 |
| 03:28 ET | 10800 | 7.3 |
| 03:30 ET | 8000 | 7.305 |
| 03:32 ET | 12700 | 7.3 |
| 03:33 ET | 34600 | 7.28 |
| 03:35 ET | 34900 | 7.275 |
| 03:37 ET | 12800 | 7.26 |
| 03:39 ET | 14600 | 7.27 |
| 03:42 ET | 12500 | 7.285 |
| 03:44 ET | 6100 | 7.29 |
| 03:46 ET | 26300 | 7.275 |
| 03:48 ET | 31800 | 7.27 |
| 03:50 ET | 1700 | 7.275 |
| 03:51 ET | 67400 | 7.285 |
| 03:53 ET | 94900 | 7.27 |
| 03:55 ET | 38800 | 7.26 |
| 03:57 ET | 10100 | 7.27 |
| 04:00 ET | 211000 | 7.27 |
Today
Update: Gold Edges Off a Two-Month High on a Stronger Dollar Despite Lower Bond Yields
-- February Gold Contract Ends Down US$0.60; Settles at US$1,842.60 per Ounce
UPDATE 2-Huge explosion in Ghana mining region kills residents, fells buildings
Yesterday
Update: Gold Rises to the Highest in Two Month as Bond Yields Drop Off Two-Year Highs and the Dollar Weakens
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinross Gold Corp | 9.3B | 7.3x | --- |
Agnico Eagle Mines Ltd | 16.6B | 19.8x | +79.41% |
Kirkland Lake Gold Ltd | 14.1B | 12.4x | --- |
Cameco Corp | 10.9B | -317.2x | --- |
Endeavour Mining PLC | 7.3B | 14.7x | +16.51% |
B2Gold Corp | 5.0B | 8.7x | --- |
Company Information
Kinross Gold Corporation is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, the extraction and processing of gold-containing ore, and reclamation of gold mining properties. The Company's segments include Fort Knox, Round Mountain, Bald Mountain, Paracatu, Kupol, Tasiast and Chirano. Its projects include Tasiast 24k, Chulbatkan-Udinsk, Alaska projects and La Coipa Restart and Lobo-Marte. The Company's gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana and Mauritania. Gold is produced in the form of dore, which is shipped to refineries for final processing. The Company also produces and sells a quantity of silver.
Contact Information
- Headquarters
- 25 York St 17th FloorTORONTO, ON, Canada M5J 2V5
- Phone
- 416-365-2496
- Fax
- 416-365-2496
Executives
- Independent Chairman of the Board
- Catherine McLeod-Seltzer
- President, Chief Executive Officer, Director
- J. Paul Rollinson
- Chief Financial Officer, Senior Vice President
- Andrea Freeborough
- Executive Vice President, Chief Technical Officer
- Paul Tomory
- Executive Vice-President, Corporate Development, External Relations and Chief Legal Officer
- Geoffrey Gold
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.23% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 11-30-21 |
Pay Date | 12-15-21 |
Beta | 0.86 |
EPS | $0.99 |
Book Value | $6.56 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 37.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
