Kinross Gold CorpTSX:KView on NYSE
- LAST PRICE7.8000
- TODAY'S CHANGE (%)-0.1200 (-1.5152%)
- Bid / Lots7.7700/ 9
- Ask / Lots7.8300/ 10
- Open / Previous Close7.7400 / 7.9200
- Day Range
- 52 Week Range
- Volume2,806,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | K |
|---|---|---|
| 09:32 ET | 130000 | 7.79 |
| 09:33 ET | 34300 | 7.765 |
| 09:35 ET | 135200 | 7.755 |
| 09:37 ET | 104100 | 7.73 |
| 09:39 ET | 115200 | 7.705 |
| 09:42 ET | 72500 | 7.72 |
| 09:44 ET | 24200 | 7.73 |
| 09:46 ET | 16700 | 7.74 |
| 09:48 ET | 16300 | 7.75 |
| 09:50 ET | 3300 | 7.75 |
| 09:51 ET | 56000 | 7.78 |
| 09:53 ET | 2300 | 7.77 |
| 09:55 ET | 2500 | 7.78 |
| 09:57 ET | 4100 | 7.78 |
| 10:00 ET | 14300 | 7.79 |
| 10:02 ET | 72900 | 7.79 |
| 10:04 ET | 5400 | 7.8 |
| 10:06 ET | 9400 | 7.785 |
| 10:08 ET | 41100 | 7.81 |
| 10:09 ET | 17200 | 7.82 |
| 10:11 ET | 6700 | 7.83 |
| 10:13 ET | 12500 | 7.83 |
| 10:15 ET | 22200 | 7.845 |
| 10:18 ET | 12800 | 7.86 |
| 10:20 ET | 6100 | 7.87 |
| 10:22 ET | 20900 | 7.87 |
| 10:24 ET | 1200 | 7.87 |
| 10:26 ET | 800 | 7.86 |
| 10:27 ET | 10000 | 7.86 |
| 10:29 ET | 5900 | 7.855 |
| 10:31 ET | 5200 | 7.84 |
| 10:33 ET | 10300 | 7.83 |
| 10:36 ET | 54600 | 7.84 |
| 10:38 ET | 1800 | 7.83 |
| 10:40 ET | 4100 | 7.815 |
| 10:42 ET | 5900 | 7.81 |
| 10:44 ET | 900 | 7.81 |
| 10:45 ET | 9200 | 7.8 |
| 10:47 ET | 5200 | 7.8 |
| 10:49 ET | 7400 | 7.8 |
| 10:54 ET | 4900 | 7.82 |
| 10:56 ET | 1000 | 7.83 |
| 10:58 ET | 3500 | 7.84 |
| 11:00 ET | 2000 | 7.85 |
| 11:02 ET | 18900 | 7.84 |
| 11:03 ET | 9200 | 7.85 |
| 11:05 ET | 8300 | 7.84 |
| 11:07 ET | 1700 | 7.84 |
| 11:09 ET | 7400 | 7.85 |
| 11:12 ET | 2100 | 7.83 |
| 11:14 ET | 1700 | 7.83 |
| 11:16 ET | 1300 | 7.83 |
| 11:18 ET | 1400 | 7.83 |
| 11:20 ET | 14900 | 7.84 |
| 11:21 ET | 1100 | 7.835 |
| 11:23 ET | 22100 | 7.82 |
| 11:25 ET | 3300 | 7.82 |
| 11:27 ET | 500 | 7.82 |
| 11:30 ET | 300 | 7.82 |
| 11:32 ET | 13400 | 7.83 |
| 11:34 ET | 1700 | 7.81 |
| 11:38 ET | 800 | 7.81 |
| 11:39 ET | 7400 | 7.82 |
| 11:41 ET | 600 | 7.8 |
| 11:43 ET | 13700 | 7.795 |
| 11:45 ET | 100 | 7.795 |
| 11:48 ET | 800 | 7.79 |
| 11:50 ET | 13600 | 7.795 |
| 11:52 ET | 9300 | 7.795 |
| 11:54 ET | 166200 | 7.79 |
| 11:56 ET | 6600 | 7.795 |
| 11:57 ET | 100 | 7.795 |
| 11:59 ET | 10400 | 7.795 |
| 12:01 ET | 48500 | 7.81 |
| 12:03 ET | 3000 | 7.81 |
| 12:06 ET | 8700 | 7.795 |
| 12:08 ET | 2200 | 7.79 |
| 12:10 ET | 11600 | 7.785 |
| 12:12 ET | 12300 | 7.78 |
| 12:14 ET | 1100 | 7.78 |
| 12:15 ET | 21300 | 7.77 |
| 12:17 ET | 5000 | 7.78 |
| 12:19 ET | 3100 | 7.795 |
| 12:21 ET | 24500 | 7.795 |
| 12:26 ET | 5200 | 7.8 |
| 12:28 ET | 9000 | 7.8 |
| 12:30 ET | 26700 | 7.78 |
| 12:32 ET | 1400 | 7.785 |
| 12:33 ET | 200 | 7.79 |
| 12:35 ET | 300 | 7.785 |
| 12:37 ET | 700 | 7.78 |
| 12:42 ET | 1000 | 7.75 |
| 12:44 ET | 1800 | 7.755 |
| 12:46 ET | 12600 | 7.765 |
| 12:48 ET | 21900 | 7.75 |
| 12:50 ET | 9400 | 7.75 |
| 12:51 ET | 3800 | 7.745 |
| 12:53 ET | 6900 | 7.755 |
| 12:55 ET | 4800 | 7.765 |
| 12:57 ET | 11400 | 7.77 |
| 01:00 ET | 1300 | 7.77 |
| 01:04 ET | 14600 | 7.78 |
| 01:06 ET | 3200 | 7.78 |
| 01:08 ET | 1500 | 7.78 |
| 01:09 ET | 200 | 7.775 |
| 01:11 ET | 3000 | 7.775 |
| 01:13 ET | 5500 | 7.79 |
| 01:15 ET | 8400 | 7.79 |
| 01:20 ET | 24700 | 7.81 |
| 01:22 ET | 500 | 7.81 |
| 01:24 ET | 7200 | 7.81 |
| 01:26 ET | 600 | 7.805 |
| 01:27 ET | 400 | 7.805 |
| 01:29 ET | 700 | 7.795 |
| 01:31 ET | 500 | 7.795 |
| 01:33 ET | 500 | 7.79 |
| 01:36 ET | 600 | 7.79 |
| 01:38 ET | 200 | 7.79 |
| 01:40 ET | 900 | 7.79 |
| 01:42 ET | 500 | 7.79 |
| 01:44 ET | 900 | 7.785 |
| 01:45 ET | 3400 | 7.78 |
| 01:47 ET | 600 | 7.77 |
| 01:49 ET | 400 | 7.77 |
| 01:51 ET | 200 | 7.77 |
| 01:54 ET | 9200 | 7.76 |
| 01:56 ET | 800 | 7.75 |
| 01:58 ET | 600 | 7.75 |
| 02:00 ET | 500 | 7.75 |
| 02:02 ET | 2600 | 7.75 |
| 02:03 ET | 14000 | 7.77 |
| 02:05 ET | 13700 | 7.75 |
| 02:07 ET | 100 | 7.755 |
| 02:12 ET | 11000 | 7.76 |
| 02:16 ET | 9300 | 7.78 |
| 02:18 ET | 100 | 7.775 |
| 02:20 ET | 2600 | 7.77 |
| 02:21 ET | 4300 | 7.77 |
| 02:23 ET | 3300 | 7.785 |
| 02:25 ET | 300 | 7.79 |
| 02:27 ET | 500 | 7.785 |
| 02:30 ET | 1200 | 7.785 |
| 02:32 ET | 100 | 7.785 |
| 02:34 ET | 1400 | 7.79 |
| 02:36 ET | 14200 | 7.78 |
| 02:38 ET | 6400 | 7.785 |
| 02:39 ET | 1000 | 7.79 |
| 02:41 ET | 8300 | 7.78 |
| 02:43 ET | 800 | 7.785 |
| 02:45 ET | 20900 | 7.79 |
| 02:48 ET | 100 | 7.79 |
| 02:50 ET | 15600 | 7.78 |
| 02:52 ET | 600 | 7.775 |
| 02:54 ET | 100 | 7.77 |
| 02:56 ET | 400 | 7.78 |
| 02:57 ET | 400 | 7.77 |
| 02:59 ET | 3000 | 7.775 |
| 03:01 ET | 9300 | 7.78 |
| 03:03 ET | 3100 | 7.79 |
| 03:06 ET | 1100 | 7.79 |
| 03:08 ET | 8000 | 7.78 |
| 03:10 ET | 9300 | 7.8 |
| 03:12 ET | 16000 | 7.78 |
| 03:14 ET | 1000 | 7.77 |
| 03:15 ET | 9000 | 7.78 |
| 03:17 ET | 3800 | 7.79 |
| 03:19 ET | 24400 | 7.81 |
| 03:21 ET | 15800 | 7.81 |
| 03:24 ET | 1300 | 7.805 |
| 03:26 ET | 16100 | 7.805 |
| 03:28 ET | 1200 | 7.81 |
| 03:30 ET | 400 | 7.8 |
| 03:32 ET | 400 | 7.805 |
| 03:33 ET | 8400 | 7.81 |
| 03:35 ET | 8000 | 7.805 |
| 03:37 ET | 33500 | 7.79 |
| 03:39 ET | 58400 | 7.8 |
| 03:42 ET | 1700 | 7.8 |
| 03:44 ET | 500 | 7.8 |
| 03:46 ET | 1100 | 7.8 |
| 03:48 ET | 1700 | 7.805 |
| 03:50 ET | 23300 | 7.805 |
| 03:51 ET | 26300 | 7.805 |
| 03:53 ET | 1500 | 7.81 |
| 03:55 ET | 2900 | 7.8 |
| 03:57 ET | 58600 | 7.805 |
| 04:00 ET | 30300 | 7.8 |
Dec 8, 2023
DJ Kinross Gold Corp. Stock Falls Friday, Underperforms Market, from 4:33PM ET on Friday Dec 08, 2023 by Dow Jones
4:33PM ET on Friday Dec 08, 2023 by Dow Jones
Dec 7, 2023
DJ Kinross Gold Corp. Stock Falls Thursday, Underperforms Market, from 4:33PM ET on Thursday Dec 07, 2023 by Dow Jones
4:33PM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
DJ Kinross Gold Corp. Stock Rises Wednesday, Outperforms Market, from 4:33PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:33PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ Kinross Gold Corp. Stock Falls Tuesday, Underperforms Market, from 4:33PM ET on Tuesday Dec 05, 2023 by Dow Jones
4:33PM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
DJ Kinross Gold Corp. Stock Falls Monday, Underperforms Market, from 4:33PM ET on Monday Dec 04, 2023 by Dow Jones
4:33PM ET on Monday Dec 04, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinross Gold Corp | 9.6B | 28.8x | -41.49% |
Endeavour Mining plc | 7.2B | -44.6x | --- |
Pan American Silver Corp | 7.4B | -16.0x | --- |
B2Gold Corp | 5.5B | 12.1x | +32.72% |
Alamos Gold Inc | 7.4B | 26.9x | +1.78% |
SSR Mining Inc | 3.1B | 11.0x | +11.42% |
Company Information
Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.
Contact Information
- Headquarters
- 25 York Street, 17th FloorTORONTO, ON, Canada M5J 2V5
- Phone
- 416-365-5198
- Fax
- 416-363-6622
Executives
- Independent Chairman of the Board
- Catherine McLeod-Seltzer
- President, Chief Executive Officer, Director
- J. Paul Rollinson
- Chief Financial Officer, Executive Vice President
- Andrea Freeborough
- Executive Vice President, Chief Operating Officer
- Claude Schimper
- Executive Vice-President - Corporate Development, External Relations and Chief Legal Officer
- Geoffrey Gold
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.6B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 1.2B |
Dividend Yield | 2.09% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-14-23 |
Beta | 1.08 |
EPS | $0.27 |
Book Value | $6.48 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 12.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
