Kelt Exploration Ltd
- LAST PRICE7.0800
- TODAY'S CHANGE (%)0.1700 (2.4602%)
- Bid / Lots7.0200/ 5
- Ask / Lots7.1000/ 12
- Open / Previous Close6.9500 / 6.9100
- Day Range
- 52 Week Range
- Volume1,053,232
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEL |
|---|---|---|
| 09:32 ET | 53500 | 7.03 |
| 09:33 ET | 22400 | 7.03 |
| 09:35 ET | 39500 | 7.03 |
| 09:37 ET | 29500 | 7.09 |
| 09:39 ET | 5200 | 7.06 |
| 09:42 ET | 5800 | 7.09 |
| 09:44 ET | 6100 | 7.08 |
| 09:46 ET | 12700 | 7.12 |
| 09:48 ET | 8200 | 7.12 |
| 09:50 ET | 21700 | 7.15 |
| 09:51 ET | 12000 | 7.16 |
| 09:53 ET | 78200 | 7.125 |
| 09:55 ET | 11600 | 7.13 |
| 09:57 ET | 9400 | 7.16 |
| 10:00 ET | 10700 | 7.14 |
| 10:02 ET | 6600 | 7.14 |
| 10:04 ET | 13400 | 7.16 |
| 10:06 ET | 16900 | 7.14 |
| 10:08 ET | 10100 | 7.135 |
| 10:09 ET | 46600 | 7.19 |
| 10:11 ET | 4400 | 7.17 |
| 10:13 ET | 8500 | 7.16 |
| 10:15 ET | 3100 | 7.15 |
| 10:18 ET | 2400 | 7.14 |
| 10:20 ET | 22800 | 7.16 |
| 10:22 ET | 7300 | 7.16 |
| 10:24 ET | 4200 | 7.16 |
| 10:26 ET | 2400 | 7.16 |
| 10:27 ET | 4400 | 7.15 |
| 10:29 ET | 1100 | 7.15 |
| 10:31 ET | 200 | 7.16 |
| 10:33 ET | 2800 | 7.14 |
| 10:36 ET | 1200 | 7.12 |
| 10:38 ET | 10000 | 7.09 |
| 10:40 ET | 500 | 7.11 |
| 10:42 ET | 1800 | 7.13 |
| 10:44 ET | 2900 | 7.13 |
| 10:45 ET | 200 | 7.14 |
| 10:49 ET | 2100 | 7.15 |
| 10:51 ET | 3500 | 7.16 |
| 10:54 ET | 2900 | 7.16 |
| 10:56 ET | 400 | 7.16 |
| 10:58 ET | 5400 | 7.16 |
| 11:00 ET | 1900 | 7.16 |
| 11:02 ET | 3500 | 7.155 |
| 11:03 ET | 400 | 7.16 |
| 11:05 ET | 1700 | 7.16 |
| 11:07 ET | 100 | 7.155 |
| 11:09 ET | 12100 | 7.19 |
| 11:12 ET | 400 | 7.2 |
| 11:14 ET | 1100 | 7.18 |
| 11:16 ET | 400 | 7.2 |
| 11:18 ET | 1500 | 7.2 |
| 11:20 ET | 3200 | 7.18 |
| 11:21 ET | 500 | 7.185 |
| 11:27 ET | 2300 | 7.19 |
| 11:30 ET | 2300 | 7.195 |
| 11:32 ET | 4000 | 7.19 |
| 11:34 ET | 4100 | 7.19 |
| 11:36 ET | 3700 | 7.2 |
| 11:38 ET | 100 | 7.195 |
| 11:39 ET | 100 | 7.2 |
| 11:41 ET | 5300 | 7.2 |
| 11:43 ET | 47400 | 7.185 |
| 11:45 ET | 4300 | 7.14 |
| 11:48 ET | 16100 | 7.14 |
| 11:50 ET | 100 | 7.14 |
| 11:52 ET | 2600 | 7.12 |
| 11:54 ET | 500 | 7.13 |
| 11:56 ET | 1900 | 7.11 |
| 11:57 ET | 1900 | 7.09 |
| 11:59 ET | 2100 | 7.09 |
| 12:01 ET | 4600 | 7.07 |
| 12:03 ET | 1500 | 7.07 |
| 12:06 ET | 16000 | 7.09 |
| 12:08 ET | 4800 | 7.1 |
| 12:10 ET | 500 | 7.1 |
| 12:12 ET | 1000 | 7.1 |
| 12:14 ET | 5200 | 7.11 |
| 12:15 ET | 400 | 7.1 |
| 12:17 ET | 400 | 7.1 |
| 12:19 ET | 400 | 7.1 |
| 12:21 ET | 5800 | 7.09 |
| 12:24 ET | 12700 | 7.12 |
| 12:26 ET | 2700 | 7.13 |
| 12:28 ET | 3200 | 7.1 |
| 12:33 ET | 11300 | 7.05 |
| 12:37 ET | 1000 | 7.07 |
| 12:39 ET | 100 | 7.08 |
| 12:42 ET | 3500 | 7.05 |
| 12:46 ET | 1400 | 7.04 |
| 12:48 ET | 22500 | 7 |
| 12:50 ET | 700 | 6.98 |
| 12:51 ET | 2600 | 6.99 |
| 12:53 ET | 100 | 6.99 |
| 12:55 ET | 1200 | 7.02 |
| 12:57 ET | 2500 | 7.02 |
| 01:00 ET | 800 | 7.02 |
| 01:02 ET | 2300 | 7.03 |
| 01:06 ET | 300 | 7.025 |
| 01:08 ET | 200 | 7.025 |
| 01:09 ET | 11500 | 7.015 |
| 01:11 ET | 3400 | 7 |
| 01:13 ET | 7300 | 6.99 |
| 01:15 ET | 15800 | 7 |
| 01:18 ET | 100 | 7 |
| 01:20 ET | 200 | 7 |
| 01:22 ET | 5400 | 7 |
| 01:24 ET | 800 | 7 |
| 01:26 ET | 700 | 7 |
| 01:27 ET | 700 | 7 |
| 01:29 ET | 5600 | 7 |
| 01:31 ET | 4800 | 6.99 |
| 01:36 ET | 100 | 7 |
| 01:38 ET | 3500 | 6.99 |
| 01:40 ET | 1700 | 7 |
| 01:42 ET | 100 | 7 |
| 01:44 ET | 500 | 7 |
| 01:45 ET | 1300 | 7.005 |
| 01:47 ET | 300 | 7.005 |
| 01:49 ET | 6500 | 7 |
| 01:54 ET | 900 | 7 |
| 01:56 ET | 6000 | 7 |
| 02:00 ET | 400 | 6.995 |
| 02:02 ET | 300 | 7 |
| 02:03 ET | 3400 | 7 |
| 02:05 ET | 500 | 7 |
| 02:07 ET | 600 | 7 |
| 02:09 ET | 900 | 7 |
| 02:12 ET | 500 | 7 |
| 02:14 ET | 700 | 7 |
| 02:16 ET | 2100 | 7 |
| 02:18 ET | 400 | 6.995 |
| 02:20 ET | 8500 | 6.985 |
| 02:21 ET | 100 | 6.985 |
| 02:23 ET | 1400 | 6.98 |
| 02:25 ET | 1300 | 6.98 |
| 02:27 ET | 900 | 6.98 |
| 02:30 ET | 400 | 6.97 |
| 02:32 ET | 100 | 6.97 |
| 02:36 ET | 400 | 6.98 |
| 02:38 ET | 500 | 6.98 |
| 02:39 ET | 2600 | 6.97 |
| 02:41 ET | 1700 | 6.97 |
| 02:43 ET | 500 | 6.98 |
| 02:48 ET | 1300 | 6.99 |
| 02:50 ET | 700 | 6.985 |
| 02:52 ET | 400 | 6.99 |
| 02:54 ET | 6500 | 6.965 |
| 02:56 ET | 1100 | 6.97 |
| 02:59 ET | 100 | 6.975 |
| 03:01 ET | 700 | 6.98 |
| 03:03 ET | 3100 | 6.98 |
| 03:06 ET | 3400 | 6.975 |
| 03:08 ET | 800 | 6.975 |
| 03:10 ET | 200 | 6.98 |
| 03:12 ET | 2800 | 6.98 |
| 03:14 ET | 300 | 6.98 |
| 03:15 ET | 6200 | 6.97 |
| 03:17 ET | 4500 | 6.98 |
| 03:19 ET | 36700 | 6.995 |
| 03:21 ET | 2200 | 6.995 |
| 03:24 ET | 3300 | 7.04 |
| 03:26 ET | 3300 | 7.04 |
| 03:28 ET | 1200 | 7.04 |
| 03:30 ET | 400 | 7.03 |
| 03:32 ET | 400 | 7.04 |
| 03:33 ET | 3300 | 7.04 |
| 03:35 ET | 700 | 7.04 |
| 03:37 ET | 3100 | 7.04 |
| 03:39 ET | 1900 | 7.04 |
| 03:42 ET | 1100 | 7.04 |
| 03:44 ET | 6500 | 7.07 |
| 03:46 ET | 8200 | 7.065 |
| 03:48 ET | 3300 | 7.08 |
| 03:50 ET | 6800 | 7.075 |
| 03:51 ET | 8500 | 7.09 |
| 03:53 ET | 6800 | 7.08 |
| 03:55 ET | 8000 | 7.07 |
| 03:57 ET | 7600 | 7.06 |
| 04:00 ET | 50500 | 7.08 |
Nov 7, 2024
Kelt Reports Financial and Operating Results for the Three and Nine Months Ended September 30, 2024, from 7:02AM ET on Thursday Nov 07, 2024 by Dow Jones
7:02AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kelt Exploration Ltd | 1.4B | 25.2x | +58.06% |
Advantage Energy Ltd | 1.5B | 35.4x | +58.97% |
Headwater Exploration Inc | 1.7B | 9.4x | --- |
Cardinal Energy Ltd (Alberta) | 1.0B | 10.4x | +4.35% |
Birchcliff Energy Ltd | 1.4B | 101.0x | -37.17% |
Petrotal Corp | 575.5M | 3.9x | --- |
Company Information
Kelt Exploration Ltd oil and gas company. The Company is focused on the exploration, development and production of crude oil and natural gas resources in northwestern Alberta and northeastern British Columbia. The Company's assets are comprised of three operating divisions: Wembley/Pipestone in Alberta; Pouce Coupe/Progress/Spirit River in Alberta, and Oak/Flatrock in British Columbia. The Company’s British Columbia assets are operated by Kelt Exploration (LNG) Ltd., a wholly owned subsidiary of the Company.
Contact Information
- Headquarters
- Suite 300 East Tower, 311 Sixth Avenue S.W.CALGARY, AB, Canada T2P 3H2
- Phone
- 403-294-0154
- Fax
- 403-291-0155
Executives
- Independent Chairman of the Board
- William Guinan
- President, Chief Executive Officer, Non-Independent Director
- David Wilson
- Chief Financial Officer, Vice President
- Sadiq Lalani
- Senior Vice President - Land and Corporate Development
- Douglas Errico
- Vice President - Finance
- David Gillis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $409.2M |
Shares Outstanding | 196.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $0.28 |
Book Value | $5.16 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 17.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
