Kelt Exploration Ltd
- LAST PRICE6.2400
- TODAY'S CHANGE (%)-0.1200 (-1.8868%)
- Bid / Lots6.2400/ 8
- Ask / Lots6.2500/ 11
- Open / Previous Close6.5000 / 6.3600
- Day Range
- 52 Week Range
- Volume323,583
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEL |
|---|---|---|
| 09:32 ET | 50500 | 6.5 |
| 09:34 ET | 2300 | 6.46 |
| 09:36 ET | 16900 | 6.37 |
| 09:38 ET | 1800 | 6.4 |
| 09:39 ET | 5000 | 6.38 |
| 09:41 ET | 18800 | 6.44 |
| 09:43 ET | 22400 | 6.51 |
| 09:45 ET | 21800 | 6.52 |
| 09:48 ET | 7500 | 6.53 |
| 09:50 ET | 10500 | 6.49 |
| 09:52 ET | 2800 | 6.48 |
| 09:54 ET | 5800 | 6.47 |
| 09:56 ET | 100 | 6.47 |
| 09:57 ET | 1600 | 6.48 |
| 09:59 ET | 500 | 6.49 |
| 10:01 ET | 2400 | 6.49 |
| 10:03 ET | 1500 | 6.51 |
| 10:06 ET | 1800 | 6.49 |
| 10:08 ET | 22600 | 6.48 |
| 10:10 ET | 200 | 6.46 |
| 10:12 ET | 2300 | 6.47 |
| 10:14 ET | 900 | 6.46 |
| 10:15 ET | 1000 | 6.46 |
| 10:17 ET | 300 | 6.41 |
| 10:19 ET | 1400 | 6.41 |
| 10:26 ET | 3300 | 6.42 |
| 10:28 ET | 200 | 6.43 |
| 10:33 ET | 700 | 6.41 |
| 10:35 ET | 300 | 6.41 |
| 10:37 ET | 100 | 6.4 |
| 10:39 ET | 1300 | 6.32 |
| 10:42 ET | 200 | 6.3 |
| 10:44 ET | 300 | 6.31 |
| 10:46 ET | 12900 | 6.31 |
| 10:48 ET | 1300 | 6.28 |
| 10:50 ET | 1300 | 6.28 |
| 10:51 ET | 500 | 6.29 |
| 10:53 ET | 15600 | 6.3 |
| 10:55 ET | 2100 | 6.26 |
| 10:57 ET | 2900 | 6.27 |
| 11:00 ET | 4300 | 6.26 |
| 11:02 ET | 1500 | 6.255 |
| 11:04 ET | 7600 | 6.235 |
| 11:06 ET | 11900 | 6.255 |
| 11:08 ET | 3000 | 6.27 |
| 11:09 ET | 1800 | 6.295 |
| 11:11 ET | 2200 | 6.295 |
| 11:13 ET | 1900 | 6.305 |
| 11:15 ET | 6300 | 6.31 |
| 11:18 ET | 800 | 6.35 |
| 11:20 ET | 24800 | 6.28 |
| 11:22 ET | 1300 | 6.26 |
| 11:24 ET | 200 | 6.22 |
| 11:26 ET | 2900 | 6.18 |
| 11:29 ET | 1100 | 6.21 |
| 11:31 ET | 400 | 6.2 |
| 11:33 ET | 1000 | 6.21 |
| 11:36 ET | 700 | 6.22 |
| 11:38 ET | 100 | 6.22 |
| 11:40 ET | 300 | 6.25 |
| 11:44 ET | 1600 | 6.23 |
| 11:45 ET | 100 | 6.21 |
| 11:47 ET | 400 | 6.21 |
| 11:49 ET | 300 | 6.21 |
| 11:51 ET | 700 | 6.23 |
| 11:56 ET | 400 | 6.24 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kelt Exploration Ltd | 1.2B | 9.8x | --- |
Cardinal Energy Ltd (Alberta) | 1.2B | 3.2x | --- |
Surge Energy Inc | 840.6M | 1.2x | --- |
Petrotal Corp | 670.4M | 5.5x | --- |
Headwater Exploration Inc | 1.4B | 12.7x | --- |
Pipestone Energy Corp | 815.5M | 12.5x | --- |
Company Information
Kelt Exploration Ltd is a Canada-based oil and gas company. The Company is focused on the exploration, development and production of crude oil and natural gas resources, primarily in west central Alberta and northeastern British Columbia. The Company’s British Columbia assets are operated by Kelt Exploration (LNG) Ltd., a wholly owned subsidiary of the Company.
Contact Information
- Headquarters
- 321 Sixth Avenue S.W. Suite 600, West TowerCALGARY, AB, Canada T2P 3H3
- Phone
- 403-294-0154
- Fax
- 403-291-0155
Executives
- Independent Chairman of the Board
- William Guinan
- President, Chief Executive Officer, Non-Independent Director
- David Wilson
- Chief Financial Officer, Vice President
- Sadiq Lalani
- Senior Vice President - Land & Corporate Development
- Douglas Errico
- Vice President - Finance
- David Gillis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $357.7M |
Shares Outstanding | 191.2M |
Kelt Exploration Ltd does not pay a dividend. | |
Beta | 2.67 |
EPS | $0.64 |
Book Value | $3.82 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 55.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
