• LAST PRICE
    21.82
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    21.77/ 1
  • Ask / Lots
    21.88/ 2
  • Open / Previous Close
    21.18 / 21.82
  • Day Range
    Low 20.74
    High 21.95
  • 52 Week Range
    Low 10.04
    High 36.56
  • Volume
    2,248,471
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.31
TimeVolumeKEY
09:32 ET1240021.14
09:34 ET900021.13
09:36 ET580021.13
09:38 ET810021.13
09:39 ET1810021
09:41 ET660020.98
09:43 ET420021.03
09:45 ET770020.97
09:48 ET770021.04
09:50 ET460021
09:52 ET330021.02
09:54 ET160021.12
09:56 ET410020.99
09:57 ET460020.95
09:59 ET430020.95
10:01 ET90021.09
10:03 ET370021.01
10:06 ET430020.97
10:08 ET570020.96
10:10 ET730020.97
10:12 ET70021.01
10:14 ET350021.04
10:15 ET1030021.06
10:17 ET960021.26
10:19 ET1770021.24
10:21 ET650021.31
10:24 ET630021.32
10:26 ET110021.36
10:28 ET680021.28
10:30 ET370021.2
10:32 ET80021.17
10:33 ET690021.19
10:35 ET290021.09
10:37 ET830021.15
10:39 ET140021.13
10:42 ET420021.14
10:44 ET310021.1
10:46 ET330021.13
10:48 ET30021.14
10:50 ET450021.1
10:51 ET60021.11
10:53 ET2370020.96
10:55 ET440020.96
10:57 ET1900020.92
11:00 ET550020.9
11:02 ET1200020.96
11:04 ET690020.88
11:06 ET1350020.86
11:08 ET440020.86
11:09 ET1290020.89
11:11 ET210020.87
11:13 ET550020.86
11:15 ET1480020.93
11:18 ET610020.94
11:20 ET710020.97
11:22 ET340020.98
11:24 ET460021.06
11:26 ET610021.01
11:27 ET580020.93
11:29 ET2340020.96
11:31 ET1080020.98
11:33 ET440020.95
11:36 ET460020.92
11:38 ET580020.99
11:40 ET1120020.88
11:42 ET420020.94
11:44 ET1130020.9
11:45 ET350020.91
11:47 ET650020.91
11:49 ET340020.94
11:51 ET770020.95
11:54 ET1060020.91
11:56 ET520020.91
11:58 ET390020.89
12:00 ET1100020.9
12:02 ET10020.9
12:03 ET480020.9
12:05 ET390020.93
12:07 ET390020.92
12:09 ET280020.9
12:12 ET420020.915
12:14 ET40020.95
12:16 ET120020.95
12:18 ET10020.95
12:20 ET80020.97
12:21 ET320021.04
12:23 ET300021.03
12:25 ET150021.06
12:27 ET250021.1
12:30 ET790021.03
12:32 ET70021.04
12:34 ET340021.02
12:36 ET140020.93
12:38 ET300020.92
12:39 ET1560020.95
12:41 ET30020.95
12:43 ET170020.94
12:45 ET690020.9
12:48 ET120020.94
12:50 ET70020.96
12:52 ET250020.93
12:54 ET360020.92
12:56 ET190020.92
12:57 ET310020.92
12:59 ET350020.97
01:03 ET10020.97
01:06 ET140020.95
01:08 ET220021
01:10 ET50021.02
01:12 ET250021.03
01:14 ET360020.98
01:15 ET140020.95
01:17 ET90020.95
01:19 ET190020.9
01:21 ET120020.89
01:24 ET60020.9
01:26 ET270020.88
01:28 ET260020.88
01:30 ET90020.9
01:32 ET100020.89
01:35 ET400020.87
01:37 ET1590020.75
01:39 ET120020.8
01:42 ET300020.78
01:44 ET10020.79
01:46 ET200020.77
01:48 ET500020.78
01:50 ET520020.78
01:51 ET220020.8
01:53 ET320020.86
01:55 ET60020.88
01:57 ET480020.85
02:00 ET110020.86
02:02 ET260020.9
02:06 ET620020.92
02:08 ET350020.95
02:09 ET290020.94
02:11 ET570020.92
02:13 ET310020.91
02:15 ET170020.92
02:18 ET420020.94
02:20 ET180020.95
02:22 ET360020.98
02:24 ET500021.07
02:26 ET240021.03
02:27 ET1080021.03
02:29 ET410021.05
02:31 ET410021.05
02:33 ET270021.14
02:36 ET250021.16
02:38 ET260021.16
02:40 ET130021.21
02:42 ET230021.2
02:44 ET1100021.18
02:45 ET150021.2
02:47 ET400021.23
02:49 ET200021.22
02:51 ET600021.15
02:54 ET1120021.15
02:56 ET490021.17
02:58 ET190021.29
03:00 ET4320021.34
03:02 ET430021.39
03:03 ET280021.42
03:05 ET1060021.5
03:07 ET840021.51
03:09 ET750021.55
03:12 ET360021.56
03:14 ET240021.52
03:16 ET280021.49
03:18 ET250021.53
03:20 ET220021.57
03:21 ET540021.53
03:23 ET420021.53
03:25 ET700021.52
03:27 ET750021.55
03:30 ET500021.52
03:32 ET740021.53
03:34 ET900021.56
03:36 ET1060021.58
03:38 ET510021.55
03:39 ET520021.54
03:41 ET3180021.72
03:43 ET1950021.73
03:45 ET3140021.72
03:48 ET1660021.84
03:50 ET2650021.88
03:52 ET2640021.89
03:54 ET2440021.94
03:56 ET5200021.9
03:57 ET4100021.88
03:59 ET96000021.82
Data delayed at least 15 minutes.

May 29, 2020

10:12AM ET on Friday May 29, 2020 by MT Newswires

May 27, 2020

7:45AM ET on Wednesday May 27, 2020 by MT Newswires

May 26, 2020

5:57PM ET on Tuesday May 26, 2020 by Thomson Reuters

May 25, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaKEY
Keyera Corp
4.8B
9.6x
+8.16%
CanadaIPL
Inter Pipeline Ltd
5.4B
9.9x
+5.00%
CanadaSES
Secure Energy Services Inc
183.8M
---
-47.61%
CanadaTEV
Tervita Corp
424.2M
---
---
CanadaEFX
Enerflex Ltd
495.0M
2.9x
+10.77%
CanadaCFW
Calfrac Well Services Ltd
29.8M
---
---
As of 2020-06-01

Company Information

Keyera Corp. operates an integrated Canadian-based midstream business. The Company is organized into two business units: Gathering and Processing Business Unit and Liquids Business Unit. The Gathering and Processing Business Unit owns and operates raw gas gathering pipelines and processing plants, which collect and process raw natural gas, remove waste products and separate the economic components, primarily natural gas liquids (NGLs). The Liquids Business Unit consists of Liquids Infrastructure and Marketing segments. The Liquids Infrastructure segment owns and operates a network of facilities for processing, fractionation, storage and transportation of the by-products of natural gas processing, including NGLs. The Marketing segment markets a range of products associated with its infrastructure business lines, primarily propane, butane, condensate and iso-octane, and also engaged in crude oil midstream activities.

Contact Information

Headquarters
Sunlife Plaza 1, 144 4 Ave SW Suite 200CALGARY, AB, Canada T2P 3N4
Phone
403-205-7670
Fax
403-205-7670

Executives

Non-Executive Chairman of the Board
James Bertram
Chief Financial Officer, Senior Vice President
Steven Kroeker
Chief Operating Officer, Senior Vice President
Bradley Lock
Senior Vice President , Chief Commercial Officer
C. Dean Setoguchi
Vice President - Operations, Gathering and Processing
Jarrod Beztilny

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$3.8B
Shares Outstanding
219.1M
Dividend Yield
8.80%
Annual Dividend Rate
1.92 CAD
Ex-Dividend Date
05-21-20
Pay Date
06-15-20
Beta
2.47
EPS
$2.28
Book Value
$14.01
P/E Ratio
9.6x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
6.2x
Operating Margin
13.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.