• LAST PRICE
    27.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.3694%)
  • Bid / Lots
    27.2900/ 2
  • Ask / Lots
    27.3900/ 25
  • Open / Previous Close
    27.9500 / 27.7500
  • Day Range
    Low 27.1300
    High 28.2500
  • 52 Week Range
    Low 22.1300
    High 35.7500
  • Volume
    709,858
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.75
TimeVolumeKEY
09:32 ET960027.92
09:33 ET270028.16
09:35 ET340028.17
09:37 ET650028.22
09:39 ET530028.11
09:42 ET290028.14
09:44 ET130028.07
09:46 ET280028.05
09:48 ET220027.94
09:50 ET170027.97
09:51 ET320027.91
09:53 ET240027.87
09:55 ET490027.89
09:57 ET170027.92
10:00 ET140027.93
10:02 ET380027.94
10:04 ET200027.93
10:06 ET120027.94
10:08 ET150027.91
10:09 ET170027.87
10:11 ET280027.88
10:13 ET120027.87
10:15 ET120027.9
10:18 ET130027.93
10:20 ET1200027.84
10:22 ET1040027.7
10:24 ET340027.74
10:26 ET130027.73
10:27 ET300027.78
10:29 ET390027.81
10:31 ET180027.76
10:33 ET180027.78
10:36 ET480027.68
10:38 ET180027.69
10:40 ET720027.64
10:42 ET550027.6
10:44 ET100027.58
10:45 ET270027.58
10:47 ET120027.59
10:49 ET170027.57
10:51 ET640027.55
10:54 ET460027.57
10:56 ET130027.55
10:58 ET180027.57
11:00 ET210027.54
11:02 ET320027.52
11:03 ET430027.57
11:05 ET340027.54
11:07 ET190027.56
11:09 ET110027.55
11:12 ET20027.53
11:14 ET50027.56
11:16 ET490027.54
11:18 ET880027.45
11:20 ET180027.44
11:21 ET170027.48
11:23 ET150027.51
11:25 ET1250027.43
11:27 ET480027.51
11:30 ET310027.47
11:32 ET300027.5
11:34 ET70027.51
11:36 ET140027.58
11:38 ET160027.52
11:39 ET130027.53
11:41 ET90027.49
11:43 ET10027.47
11:45 ET520027.39
11:48 ET150027.37
11:50 ET60027.4
11:52 ET290027.33
11:54 ET70027.35
11:56 ET580027.3
11:57 ET130027.28
11:59 ET140027.3
12:01 ET200027.27
12:03 ET160027.27
12:06 ET130027.26
12:08 ET290027.24
12:10 ET50027.24
12:12 ET50027.27
12:14 ET140027.25
12:15 ET340027.3
12:17 ET70027.3
12:19 ET100027.29
12:21 ET130027.29
12:24 ET120027.3
12:26 ET50027.29
12:28 ET240027.27
12:30 ET130027.27
12:32 ET230027.27
12:33 ET410027.23
12:35 ET80027.25
12:37 ET140027.3
12:39 ET100027.3
12:42 ET90027.3
12:44 ET440027.3
12:46 ET530027.3
12:48 ET2310027.27
12:50 ET510027.27
12:51 ET90027.27
12:53 ET70027.27
12:55 ET170027.23
12:57 ET210027.21
01:00 ET80027.23
01:02 ET390027.2
01:04 ET190027.2
01:06 ET30027.24
01:08 ET150027.25
01:09 ET370027.27
01:11 ET250027.26
01:13 ET130027.23
01:15 ET500027.25
01:18 ET100027.28
01:20 ET390027.3
01:22 ET230027.32
01:24 ET460027.35
01:26 ET220027.36
01:27 ET40027.35
01:29 ET250027.31
01:31 ET300027.305
01:33 ET80027.27
01:36 ET400027.23
01:38 ET60027.23
01:40 ET60027.22
01:42 ET80027.22
01:44 ET630027.18
01:45 ET220027.24
01:47 ET80027.2
01:49 ET130027.22
01:51 ET10027.25
01:54 ET20027.26
01:56 ET100027.23
01:58 ET70027.24
02:00 ET250027.24
02:02 ET190027.23
02:05 ET170027.25
02:07 ET70027.23
02:09 ET130027.19
02:12 ET130027.21
02:14 ET60027.22
02:16 ET270027.21
02:18 ET120027.21
02:20 ET110027.19
02:21 ET300027.19
02:23 ET60027.22
02:25 ET30027.25
02:27 ET140027.23
02:30 ET70027.27
02:32 ET110027.28
02:34 ET120027.27
02:36 ET140027.25
02:38 ET30027.29
02:39 ET80027.22
02:41 ET90027.23
02:43 ET160027.25
02:45 ET110027.23
02:48 ET140027.24
02:50 ET250027.2
02:52 ET100027.2
02:54 ET70027.19
02:56 ET80027.19
02:57 ET130027.21
02:59 ET50027.2
03:01 ET230027.19
03:03 ET300027.21
03:06 ET200027.2
03:08 ET70027.22
03:10 ET90027.18
03:12 ET110027.21
03:14 ET140027.22
03:15 ET120027.23
03:17 ET20027.24
03:19 ET180027.21
03:21 ET420027.27
03:24 ET160027.28
03:26 ET100027.28
03:28 ET150027.285
03:30 ET1190027.27
03:32 ET210027.32
03:33 ET160027.32
03:35 ET290027.34
03:37 ET120027.3
03:39 ET80027.29
03:42 ET140027.26
03:44 ET300027.26
03:46 ET520027.24
03:48 ET240027.22
03:50 ET530027.25
03:51 ET490027.28
03:53 ET1070027.37
03:55 ET830027.38
03:57 ET390027.39
04:00 ET1140027.37
Data delayed at least 15 minutes.

Nov 24, 2021

Nov 23, 2021

9:35AM ET on Tuesday Nov 23, 2021 by Thomson Reuters

8:00AM ET on Tuesday Nov 23, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaKEY
Keyera Corp
6.0B
37.9x
-25.03%
CanadaSES
Secure Energy Services Inc
1.6B
-13.8x
---
CanadaMTL
Mullen Group Ltd
1.1B
17.7x
+33.49%
CanadaEFX
Enerflex Ltd
654.7M
14.0x
+10.78%
CanadaSCL
Shawcor Ltd
343.2M
9.9x
---
CanadaCEU
CES Energy Solutions Corp
448.5M
7.0x
---
As of 2021-12-04

Company Information

Keyera Corp. is a Canada-based company, which operates an integrated energy infrastructure business. The Company operates through three segments: Gathering and Processing, Liquids Infrastructure, and Marketing. The Gathering and Processing segment owns and operates raw gas gathering pipelines and processing plants, which collect and process raw natural gas, remove waste products and separate the economic components, primarily natural gas liquids (NGLs). The Liquids Infrastructure segment owns and operates a network of facilities for the gathering, processing, storage and transportation of the by-products of natural gas processing, including NGLs in mix form and specification NGLs such as ethane, propane, butane and condensate. Marketing segment includes marketing a range of products associated with its two infrastructure business lines, primarily propane, butane, condensate and iso-octane, and also engages in liquids blending.

Contact Information

Headquarters
Sunlife Plaza 1, 144 4 Ave SW Suite 200CALGARY, AB, Canada T2P 3N4
Phone
403-205-7670
Fax
403-205-7670

Executives

Independent Chairman of the Board
James Bertram
President, Chief Executive Officer, Director
Dean Setoguchi
Chief Financial Officer, Senior Vice President
Eileen Marikar
Chief Operating Officer, Senior Vice President
Bradley Lock
Senior Vice President, General Counsel, Corporate Secretary
Nancy Brennan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.0B
Revenue (TTM)
$4.0B
Shares Outstanding
221.0M
Dividend Yield
7.01%
Annual Dividend Rate
1.9200 CAD
Ex-Dividend Date
11-19-21
Pay Date
12-15-21
Beta
2.48
EPS
$0.72
Book Value
$12.49
P/E Ratio
37.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
13.4x
Operating Margin
5.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.