• LAST PRICE
    161.86
  • TODAY'S CHANGE (%)
    Trending Down-2.01 (-1.23%)
  • Bid / Lots
    161.60/ 1
  • Ask / Lots
    162.50/ 1
  • Open / Previous Close
    161.61 / 163.87
  • Day Range
    Low 161.10
    High 162.74
  • 52 Week Range
    Low 124.05
    High 224.98
  • Volume
    40,490
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 163.87
TimeVolumeKXS
09:32 ET400161.61
09:36 ET200161.7
09:48 ET600161.71
09:50 ET300161.51
09:52 ET400161.69
09:54 ET200161.95
09:57 ET1100161.76
10:01 ET800161.2
10:03 ET200161.305
10:08 ET300161.65
10:14 ET200161.76
10:15 ET200161.79
10:21 ET100162.16
10:24 ET300161.94
10:28 ET300162.06
10:44 ET1900162.02
10:46 ET100161.98
10:50 ET100161.85
10:55 ET100162.26
10:57 ET400162.12
11:00 ET400162
11:02 ET300161.97
11:04 ET600162.08
11:13 ET600161.6
11:18 ET100161.44
11:24 ET100161.54
11:29 ET100161.33
11:40 ET100162.02
11:45 ET100162.09
11:47 ET500161.97
11:54 ET200161.66
11:56 ET200161.5
11:58 ET200161.46
12:07 ET200161.88
12:09 ET200162.01
12:18 ET100162.02
12:25 ET500161.54
12:48 ET100161.86
12:56 ET1100162
01:03 ET200161.95
01:06 ET100162
01:08 ET100161.97
01:15 ET700162.08
01:19 ET100161.64
01:26 ET300162
01:35 ET700162
01:37 ET400162
01:42 ET100161.99
01:44 ET400161.92
02:02 ET100162.07
02:06 ET400162
02:08 ET300161.94
02:11 ET400162.01
02:18 ET100162
02:29 ET700161.5
02:36 ET200161.62
02:42 ET200161.39
02:54 ET300161.5
02:56 ET100161.45
02:58 ET100161.48
03:09 ET400161.7
03:12 ET100161.58
03:21 ET200161.69
03:23 ET400161.69
03:32 ET200161.84
03:34 ET100162.2
03:39 ET100162.42
03:41 ET800162.35
03:43 ET1800162.34
03:50 ET1800161.9
03:54 ET1500162
03:56 ET400162.01
03:57 ET100162.16
03:59 ET9900161.86
Data delayed at least 15 minutes.

Jul 22, 2021

12:57PM ET on Thursday Jul 22, 2021 by MT Newswires

Jul 16, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaKXS
Kinaxis Inc
4.4B
557.0x
-0.40%
CanadaENGH
Enghouse Systems Ltd
3.1B
32.4x
+24.76%
CanadaDCBO
Docebo Inc
2.7B
-144.8x
---
CanadaDSG
Descartes Systems Group Inc
7.6B
104.9x
+17.69%
CanadaTOI
Topicus.com Inc
3.7B
-1.2x
---
CanadaTHNC
Thinkific Labs Inc
1.2B
-511.9x
---
As of 2021-08-02

Company Information

Kinaxis Inc. is a Canada-based company that provides cloud-based, software-as-a-service (SaaS) solutions. The Company’s subscription software enables its customers to analyze and make decisions across their supply chain operations. Its solutions include sales and operations planning, integrated project management, live lens, capacity planning (Constraints), capacity planning (CRP), demand planning, order fulfillment, inventory management, inventory planning and optimization, self-healing supply chain, aggregate supply planning, distribution requirements planning, master production scheduling, supply action management, supplier collaboration and engineering change management. The Company serves various industries, such as aerospace and defense, automotive, consumer products, industrial and life sciences.

Contact Information

Headquarters
700 Silver Seven RdKANATA, ON, Canada K2V 1C3
Phone
613-592-7376
Fax
613-592-7376

Executives

Independent Chairman of the Board
John Giffen
President, Chief Executive Officer, Director
John Sicard
Chief Financial Officer, Vice President - Corporate Services
Richard Monkman
Chief Human Resource Officer
Megan Paterson
Executive Vice President - Finance
Blaine Fitzgerald

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.4B
Revenue (TTM)
$285.8M
Shares Outstanding
27.3M
Kinaxis Inc does not pay a dividend.
Beta
0.64
EPS
$0.29
Book Value
$12.97
P/E Ratio
557.0x
Price/Sales (TTM)
15.4
Price/Cash Flow (TTM)
149.3x
Operating Margin
5.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.