Kinaxis Inc
- LAST PRICE140.6600
- TODAY'S CHANGE (%)-0.1500 (-0.1065%)
- Bid / Lots140.6500/ 3
- Ask / Lots140.9000/ 3
- Open / Previous Close141.8000 / 140.8100
- Day Range
- 52 Week Range
- Volume19,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXS |
|---|---|---|
| 09:32 ET | 100 | 141.8 |
| 09:41 ET | 500 | 141.09 |
| 09:52 ET | 800 | 140.62 |
| 09:54 ET | 200 | 140.99 |
| 09:57 ET | 500 | 142.11 |
| 10:03 ET | 200 | 142.29 |
| 10:06 ET | 300 | 141.78 |
| 10:12 ET | 300 | 141.3 |
| 10:14 ET | 300 | 141.1 |
| 10:24 ET | 900 | 140.8 |
| 10:26 ET | 400 | 140.91 |
| 10:28 ET | 100 | 141.07 |
| 10:30 ET | 100 | 140.68 |
| 10:33 ET | 300 | 140.52 |
| 10:35 ET | 300 | 139.83 |
| 10:37 ET | 100 | 139.69 |
| 10:39 ET | 200 | 139.83 |
| 10:42 ET | 200 | 139.29 |
| 10:44 ET | 100 | 139.29 |
| 10:46 ET | 300 | 139.45 |
| 10:50 ET | 1000 | 140.1 |
| 11:11 ET | 200 | 140.26 |
| 11:22 ET | 300 | 140.65 |
| 11:24 ET | 300 | 140.59 |
| 11:31 ET | 200 | 140.25 |
| 12:14 ET | 100 | 140.39 |
| 12:20 ET | 100 | 140.64 |
| 12:23 ET | 100 | 140.25 |
| 12:30 ET | 100 | 140.59 |
| 12:32 ET | 400 | 140.75 |
| 12:43 ET | 600 | 140.75 |
| 12:54 ET | 200 | 140.88 |
| 01:08 ET | 200 | 141.02 |
| 01:17 ET | 400 | 140.93 |
| 01:24 ET | 100 | 140.66 |
| 01:46 ET | 600 | 141.24 |
| 01:48 ET | 300 | 141.14 |
| 01:55 ET | 100 | 140.65 |
| 02:00 ET | 300 | 140.72 |
| 02:02 ET | 200 | 140.52 |
| 02:06 ET | 200 | 140.27 |
| 02:08 ET | 700 | 140.49 |
| 02:09 ET | 400 | 140.37 |
| 02:15 ET | 200 | 140.19 |
| 02:18 ET | 200 | 140.03 |
| 02:20 ET | 200 | 139.81 |
| 02:27 ET | 300 | 140.02 |
| 02:29 ET | 500 | 140.1 |
| 02:38 ET | 300 | 140.08 |
| 02:40 ET | 100 | 140.06 |
| 02:47 ET | 200 | 140.59 |
| 02:51 ET | 200 | 140.86 |
| 02:54 ET | 200 | 140.9 |
| 03:02 ET | 100 | 140.71 |
| 03:12 ET | 100 | 140.79 |
| 03:18 ET | 600 | 140.85 |
| 03:23 ET | 500 | 141.53 |
| 03:30 ET | 500 | 141.19 |
| 03:32 ET | 100 | 141.01 |
| 03:38 ET | 200 | 141.41 |
| 03:39 ET | 200 | 141.17 |
| 03:41 ET | 100 | 141.19 |
| 03:43 ET | 100 | 140.87 |
| 03:45 ET | 100 | 140.66 |
Yesterday
Kinaxis Planning.AI wins Digital Innovation Award, from 7:00AM ET on Tuesday Jul 05, 2022 by CNW Group
7:00AM ET on Tuesday Jul 05, 2022 by CNW Group
Jun 23, 2022
Kinaxis Says Carlsberg Selects its Supply Chain Planning Software, from 8:06AM ET on Thursday Jun 23, 2022 by MT Newswires
8:06AM ET on Thursday Jun 23, 2022 by MT Newswires-- Kinaxis Brief: Carlsberg selects Kinaxis to Harmonize Planning Across its Global Companies, from 7:07AM ET on Thursday Jun 23, 2022 by MT Newswires
7:07AM ET on Thursday Jun 23, 2022 by MT NewswiresCarlsberg selects Kinaxis to Harmonize Planning Across its Global Companies, from 7:00AM ET on Thursday Jun 23, 2022 by CNW Group
7:00AM ET on Thursday Jun 23, 2022 by CNW Group
Jun 17, 2022
Kinaxis Announces Results of Voting at Annual and Special Meeting of Shareholders, from 3:43PM ET on Friday Jun 17, 2022 by CNW Group
3:43PM ET on Friday Jun 17, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinaxis Inc | 3.9B | 239.7x | --- |
Lightspeed Commerce Inc | 4.5B | -10.7x | --- |
Enghouse Systems Ltd | 1.7B | 18.4x | +13.78% |
BlackBerry Ltd | 4.2B | -29.1x | --- |
Docebo Inc | 1.3B | -65.1x | --- |
BBTV Holdings Inc | 27.2M | -1.2x | --- |
Company Information
Kinaxis Inc. is a Canada-based company that delivers cloud-based, software-as-a-service (SaaS) solutions. It enables to make confident decisions across integrated business planning and the digital supply chain. The Company combines human intelligence with artificial intelligence (AI) and concurrent planning to help companies plan for any future, monitor risks and opportunities and respond in real time. The Company's subscription-based, software applications and extensible, cloud-based RapidResponse platform helps planners, business leaders and information technology (IT) professionals to know sooner and remove waste, to make best decisions for their business and customers. Its solutions include sales and operations planning, demand planning supply planning, inventory management, command and control center. The Company serves various industries, such as electronics, aerospace and defense, life sciences and pharmaceuticals, industrial, automotive, consumer products and retail.
Contact Information
- Headquarters
- 700 Silver Seven RdKANATA, ON, Canada K2V 1C3
- Phone
- 613-592-7376
- Fax
- 613-592-7376
Executives
- Independent Chairman of the Board
- John Giffen
- President, Chief Executive Officer, Director
- John Sicard
- Chief Financial Officer
- Blaine Fitzgerald
- Chief Human Resource Officer
- Megan Paterson
- Executive Vice President - Professional Services
- David Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $379.5M |
Shares Outstanding | 27.6M |
Kinaxis Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $0.59 |
Book Value | $15.25 |
P/E Ratio | 239.7x |
Price/Sales (TTM) | 10.4 |
Price/Cash Flow (TTM) | 87.0x |
Operating Margin | 8.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
