• LAST PRICE
    193.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    186.0000/ 12
  • Ask / Lots
    200.0000/ 1
  • Open / Previous Close
    0.0000 / 193.7400
  • Day Range
    ---
  • 52 Week Range
    Low 124.0500
    High 229.9800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 187.8
TimeVolumeKXS
09:32 ET400186.02
09:35 ET600188.35
09:37 ET100187.76
09:39 ET400187.57
09:42 ET1900188.48
09:44 ET400187.65
09:48 ET700187.4
09:50 ET200187.39
09:51 ET300187.94
09:53 ET600188.61
10:02 ET700188.13
10:04 ET200189.24
10:06 ET100189.84
10:09 ET400189.36
10:11 ET1000189.62
10:13 ET100189.94
10:15 ET400189.88
10:18 ET400189.76
10:20 ET1700189.42
10:22 ET200188.8
10:24 ET200189.2
10:26 ET200190.245
10:27 ET400190.21
10:29 ET100190.65
10:36 ET900190.11
10:40 ET500190.03
10:42 ET500190.19
10:44 ET500188.86
10:45 ET300188.02
10:47 ET400188.52
10:49 ET100188.92
10:51 ET100189.48
10:54 ET200189.1
10:58 ET600189.52
11:00 ET200189.89
11:02 ET1000189.54
11:07 ET200189.56
11:09 ET600190.345
11:12 ET100190.26
11:20 ET100191.35
11:21 ET700191.52
11:23 ET100191.2
11:25 ET100191.04
11:27 ET2400191.86
11:30 ET100191.7
11:32 ET100191.32
11:34 ET300190.34
11:36 ET100190.78
11:38 ET500191.31
11:39 ET200191.48
11:41 ET500191.19
11:43 ET300190.66
11:50 ET500190.94
11:56 ET200190.82
11:57 ET200191
11:59 ET400191.51
12:03 ET100191.39
12:08 ET100191.26
12:10 ET200191.43
12:14 ET100191.52
12:15 ET100191.6
12:21 ET100192.11
12:26 ET500192.1
12:28 ET400192.75
12:35 ET700192.25
12:37 ET100192.5
12:55 ET400192.55
01:02 ET800192.31
01:09 ET100192.65
01:11 ET500192.88
01:13 ET200193.07
01:22 ET200193.03
01:24 ET700192.62
01:26 ET300192.59
01:27 ET400192.84
01:33 ET700193.13
01:42 ET1300193.31
01:44 ET500193.35
01:47 ET300193.04
01:49 ET300193.31
01:51 ET300192.96
01:54 ET200193.32
02:03 ET300193.63
02:05 ET100193.48
02:12 ET300193.05
02:18 ET500193
02:27 ET500192.69
02:30 ET300192.76
02:45 ET400192.57
02:48 ET100192.22
02:50 ET100191.89
02:52 ET600192
02:54 ET400191.96
02:57 ET100192.1
02:59 ET100192.79
03:08 ET200193.37
03:10 ET300193.13
03:15 ET100193.02
03:28 ET2000192.72
03:32 ET200193.21
03:33 ET100193.54
03:37 ET100193.54
03:42 ET200193.57
03:44 ET1500193.76
03:46 ET600193.6
03:48 ET700193.57
03:50 ET1000193.67
03:51 ET1800194.01
03:53 ET400193.92
03:55 ET1200193.37
03:57 ET200193.44
04:00 ET6200193.74
Data delayed at least 15 minutes.

Nov 30, 2021

Nov 19, 2021

7:00AM ET on Friday Nov 19, 2021 by CNW Group

Nov 4, 2021

6:14PM ET on Thursday Nov 04, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaKXS
Kinaxis Inc
5.3B
100,906.3x
-0.40%
CanadaENGH
Enghouse Systems Ltd
3.0B
32.3x
+24.76%
CanadaLSPD
Lightspeed Commerce Inc
9.1B
-31.4x
---
CanadaDCBO
Docebo Inc
2.8B
-133.8x
---
CanadaTOI
Topicus.com Inc
4.3B
-1.4x
---
CanadaDSG
Descartes Systems Group Inc
8.7B
82.5x
+17.69%
As of 2021-12-03

Company Information

Kinaxis Inc. is a Canada-based company that delivers cloud-based, software-as-a-service (SaaS) solutions. It enables to make confident decisions across integrated business planning and the digital supply chain. The Company combines human intelligence with artificial intelligence (AI) and concurrent planning to help companies plan for any future, monitor risks and opportunities and respond in real time. The Company's subscription-based, software applications and extensible, cloud-based RapidResponse platform helps planners, business leaders and information technology (IT) professionals to know sooner and remove waste, to make best decisions for their business and customers. Its solutions include sales and operations planning, demand planning supply planning, inventory management, command and control center. The Company serves various industries, such as electronics, aerospace and defense, life sciences and pharmaceuticals, industrial, automotive, consumer products and retail.

Contact Information

Headquarters
700 Silver Seven RdKANATA, ON, Canada K2V 1C3
Phone
613-592-7376
Fax
613-592-7376

Executives

Independent Chairman of the Board
John Giffen
President, Chief Executive Officer, Director
John Sicard
Chief Financial Officer
Blaine Fitzgerald
Chief Human Resource Officer
Megan Paterson
Executive Vice President - Professional Services
David Kelly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$303.8M
Shares Outstanding
27.3M
Kinaxis Inc does not pay a dividend.
Beta
0.71
EPS
$0.00
Book Value
$13.32
P/E Ratio
100,906.3x
Price/Sales (TTM)
17.4
Price/Cash Flow (TTM)
223.1x
Operating Margin
0.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.