Kinaxis Inc
- LAST PRICE152.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots155.4900/ 1
- Ask / Lots155.4900/ 1
- Open / Previous Close0.0000 / 152.1600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXS |
|---|---|---|
| 09:32 ET | 300 | 153.69 |
| 09:41 ET | 1300 | 153.48 |
| 09:45 ET | 600 | 153.32 |
| 09:50 ET | 400 | 154.14 |
| 09:54 ET | 100 | 154.14 |
| 10:01 ET | 600 | 153.55 |
| 10:08 ET | 100 | 152.78 |
| 10:12 ET | 100 | 152.5 |
| 10:15 ET | 400 | 152.49 |
| 10:21 ET | 200 | 152.47 |
| 10:26 ET | 200 | 152.38 |
| 10:30 ET | 700 | 152 |
| 10:32 ET | 200 | 151.98 |
| 10:35 ET | 200 | 151.99 |
| 10:39 ET | 100 | 152.235 |
| 10:46 ET | 700 | 152.71 |
| 10:53 ET | 100 | 152.91 |
| 11:04 ET | 200 | 153.22 |
| 11:08 ET | 100 | 153.195 |
| 11:11 ET | 400 | 153.805 |
| 12:05 ET | 100 | 154.17 |
| 12:12 ET | 100 | 153.69 |
| 12:39 ET | 1000 | 153.41 |
| 12:45 ET | 100 | 153.12 |
| 12:54 ET | 100 | 153.12 |
| 12:57 ET | 100 | 153.12 |
| 01:03 ET | 100 | 153.12 |
| 02:15 ET | 1700 | 152.35 |
| 02:18 ET | 100 | 152.35 |
| 02:45 ET | 100 | 152.625 |
| 03:07 ET | 100 | 152.625 |
| 03:09 ET | 100 | 152.46 |
| 03:16 ET | 100 | 152.5 |
| 03:20 ET | 300 | 152.41 |
| 03:23 ET | 100 | 152.33 |
| 03:25 ET | 100 | 152.64 |
| 03:30 ET | 100 | 152.565 |
| 03:32 ET | 1500 | 152.34 |
| 03:41 ET | 200 | 152.08 |
| 03:45 ET | 200 | 152.1 |
| 03:48 ET | 400 | 152.395 |
| 03:50 ET | 100 | 152.15 |
| 03:52 ET | 500 | 152.16 |
| 03:54 ET | 2100 | 152.16 |
| 03:56 ET | 100 | 152.17 |
| 03:57 ET | 3200 | 151.92 |
| 03:59 ET | 4300 | 152.16 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinaxis Inc | 4.3B | 370.3x | -1.83% |
BlackBerry Ltd | 3.9B | -5.1x | --- |
Real Matters Inc | 452.0M | -18.9x | --- |
Lightspeed Commerce Inc | 3.0B | -2.1x | --- |
Enghouse Systems Ltd | 1.6B | 19.7x | +12.74% |
Docebo Inc | 1.7B | 183.1x | --- |
Company Information
Kinaxis Inc. is engaged in the design, development, marketing and sale of supply chain planning software and solutions. The Company is a provider of cloud-based subscription software that enables its customers in analyzing and decision-making across their supply chain operations. It combines human intelligence with artificial intelligence (AI) and concurrent planning to enable companies to plan for any future, monitor risks and opportunities, and respond in real time. It offers a range of solutions, including applications, platforms, and app warehouses. Its application solutions planning one, sales and operations planning, demand planning, supply planning and inventory management. Its platform solutions include concurrent planning, artificial intelligence, advanced analytics, and custom learning. Its app warehouse solutions include order management, transportation management, and recycling planning. It serves various industries, such as electronics, automotive, life science and retail.
Contact Information
- Headquarters
- 3199 Palladium DriveOTTAWA, ON, Canada K2T 0N9
- Phone
- 613-592-5780
- Fax
- 613-592-0584
Executives
- Independent Chairman of the Board
- John Giffen
- President, Chief Executive Officer
- John Sicard
- Chief Financial Officer
- Blaine Fitzgerald
- President - Global Field Operations
- Paul Carreiro
- Chief Operating Officer
- Megan Paterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $531.3M |
Shares Outstanding | 28.5M |
Kinaxis Inc does not pay a dividend. | |
Beta | 0.83 |
EPS | $0.41 |
Book Value | $19.25 |
P/E Ratio | 370.3x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 91.0x |
Operating Margin | 2.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
