Kinaxis Inc
- LAST PRICE161.86
- TODAY'S CHANGE (%)-2.01 (-1.23%)
- Bid / Lots161.60/ 1
- Ask / Lots162.50/ 1
- Open / Previous Close161.61 / 163.87
- Day Range
- 52 Week Range
- Volume40,490
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXS |
|---|---|---|
| 09:32 ET | 400 | 161.61 |
| 09:36 ET | 200 | 161.7 |
| 09:48 ET | 600 | 161.71 |
| 09:50 ET | 300 | 161.51 |
| 09:52 ET | 400 | 161.69 |
| 09:54 ET | 200 | 161.95 |
| 09:57 ET | 1100 | 161.76 |
| 10:01 ET | 800 | 161.2 |
| 10:03 ET | 200 | 161.305 |
| 10:08 ET | 300 | 161.65 |
| 10:14 ET | 200 | 161.76 |
| 10:15 ET | 200 | 161.79 |
| 10:21 ET | 100 | 162.16 |
| 10:24 ET | 300 | 161.94 |
| 10:28 ET | 300 | 162.06 |
| 10:44 ET | 1900 | 162.02 |
| 10:46 ET | 100 | 161.98 |
| 10:50 ET | 100 | 161.85 |
| 10:55 ET | 100 | 162.26 |
| 10:57 ET | 400 | 162.12 |
| 11:00 ET | 400 | 162 |
| 11:02 ET | 300 | 161.97 |
| 11:04 ET | 600 | 162.08 |
| 11:13 ET | 600 | 161.6 |
| 11:18 ET | 100 | 161.44 |
| 11:24 ET | 100 | 161.54 |
| 11:29 ET | 100 | 161.33 |
| 11:40 ET | 100 | 162.02 |
| 11:45 ET | 100 | 162.09 |
| 11:47 ET | 500 | 161.97 |
| 11:54 ET | 200 | 161.66 |
| 11:56 ET | 200 | 161.5 |
| 11:58 ET | 200 | 161.46 |
| 12:07 ET | 200 | 161.88 |
| 12:09 ET | 200 | 162.01 |
| 12:18 ET | 100 | 162.02 |
| 12:25 ET | 500 | 161.54 |
| 12:48 ET | 100 | 161.86 |
| 12:56 ET | 1100 | 162 |
| 01:03 ET | 200 | 161.95 |
| 01:06 ET | 100 | 162 |
| 01:08 ET | 100 | 161.97 |
| 01:15 ET | 700 | 162.08 |
| 01:19 ET | 100 | 161.64 |
| 01:26 ET | 300 | 162 |
| 01:35 ET | 700 | 162 |
| 01:37 ET | 400 | 162 |
| 01:42 ET | 100 | 161.99 |
| 01:44 ET | 400 | 161.92 |
| 02:02 ET | 100 | 162.07 |
| 02:06 ET | 400 | 162 |
| 02:08 ET | 300 | 161.94 |
| 02:11 ET | 400 | 162.01 |
| 02:18 ET | 100 | 162 |
| 02:29 ET | 700 | 161.5 |
| 02:36 ET | 200 | 161.62 |
| 02:42 ET | 200 | 161.39 |
| 02:54 ET | 300 | 161.5 |
| 02:56 ET | 100 | 161.45 |
| 02:58 ET | 100 | 161.48 |
| 03:09 ET | 400 | 161.7 |
| 03:12 ET | 100 | 161.58 |
| 03:21 ET | 200 | 161.69 |
| 03:23 ET | 400 | 161.69 |
| 03:32 ET | 200 | 161.84 |
| 03:34 ET | 100 | 162.2 |
| 03:39 ET | 100 | 162.42 |
| 03:41 ET | 800 | 162.35 |
| 03:43 ET | 1800 | 162.34 |
| 03:50 ET | 1800 | 161.9 |
| 03:54 ET | 1500 | 162 |
| 03:56 ET | 400 | 162.01 |
| 03:57 ET | 100 | 162.16 |
| 03:59 ET | 9900 | 161.86 |
Jul 22, 2021
Kinaxis Expands System Integrator and Referral Partnerships Globally
Jul 16, 2021
Kinaxis Inc. to Host Second Quarter 2021 Investor Conference Call on August 6, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinaxis Inc | 4.4B | 557.0x | -0.40% |
Enghouse Systems Ltd | 3.1B | 32.4x | +24.76% |
Docebo Inc | 2.7B | -144.8x | --- |
Descartes Systems Group Inc | 7.6B | 104.9x | +17.69% |
Topicus.com Inc | 3.7B | -1.2x | --- |
Thinkific Labs Inc | 1.2B | -511.9x | --- |
Company Information
Kinaxis Inc. is a Canada-based company that provides cloud-based, software-as-a-service (SaaS) solutions. The Company’s subscription software enables its customers to analyze and make decisions across their supply chain operations. Its solutions include sales and operations planning, integrated project management, live lens, capacity planning (Constraints), capacity planning (CRP), demand planning, order fulfillment, inventory management, inventory planning and optimization, self-healing supply chain, aggregate supply planning, distribution requirements planning, master production scheduling, supply action management, supplier collaboration and engineering change management. The Company serves various industries, such as aerospace and defense, automotive, consumer products, industrial and life sciences.
Contact Information
- Headquarters
- 700 Silver Seven RdKANATA, ON, Canada K2V 1C3
- Phone
- 613-592-7376
- Fax
- 613-592-7376
Executives
- Independent Chairman of the Board
- John Giffen
- President, Chief Executive Officer, Director
- John Sicard
- Chief Financial Officer, Vice President - Corporate Services
- Richard Monkman
- Chief Human Resource Officer
- Megan Paterson
- Executive Vice President - Finance
- Blaine Fitzgerald
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $285.8M |
Shares Outstanding | 27.3M |
Kinaxis Inc does not pay a dividend. | |
Beta | 0.64 |
EPS | $0.29 |
Book Value | $12.97 |
P/E Ratio | 557.0x |
Price/Sales (TTM) | 15.4 |
Price/Cash Flow (TTM) | 149.3x |
Operating Margin | 5.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
