Kinaxis Inc
- LAST PRICE183.4700
- TODAY'S CHANGE (%)4.3600 (2.4343%)
- Bid / Lots183.0200/ 1
- Ask / Lots184.3800/ 1
- Open / Previous Close178.0100 / 179.1100
- Day Range
- 52 Week Range
- Volume102,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXS |
|---|---|---|
| 09:32 ET | 300 | 178.01 |
| 09:33 ET | 800 | 178.55 |
| 09:42 ET | 400 | 179.12 |
| 09:53 ET | 700 | 180.49 |
| 09:55 ET | 100 | 180.49 |
| 10:00 ET | 8100 | 181.505 |
| 10:06 ET | 100 | 182.03 |
| 10:15 ET | 4300 | 182.74 |
| 10:20 ET | 1200 | 182.48 |
| 10:22 ET | 100 | 182.27 |
| 10:27 ET | 100 | 182.16 |
| 10:31 ET | 100 | 182.16 |
| 10:38 ET | 1300 | 182.74 |
| 10:40 ET | 300 | 182.76 |
| 10:49 ET | 800 | 182.43 |
| 10:54 ET | 600 | 182.75 |
| 10:56 ET | 400 | 182.8 |
| 11:00 ET | 3700 | 183 |
| 11:02 ET | 100 | 182.89 |
| 11:03 ET | 400 | 182.88 |
| 11:05 ET | 1600 | 182.8 |
| 11:09 ET | 1100 | 182.99 |
| 11:12 ET | 200 | 182.95 |
| 11:14 ET | 100 | 182.95 |
| 11:16 ET | 700 | 183.18 |
| 11:18 ET | 300 | 183.28 |
| 11:20 ET | 100 | 183.34 |
| 11:23 ET | 300 | 183.37 |
| 11:25 ET | 800 | 183.61 |
| 11:32 ET | 2500 | 183.15 |
| 11:34 ET | 200 | 183 |
| 11:38 ET | 600 | 182.57 |
| 11:43 ET | 800 | 182.69 |
| 11:45 ET | 100 | 182.78 |
| 11:48 ET | 700 | 182.84 |
| 11:50 ET | 1400 | 182.96 |
| 11:52 ET | 700 | 183.2 |
| 11:54 ET | 600 | 182.99 |
| 11:59 ET | 300 | 183.03 |
| 12:01 ET | 1200 | 183.15 |
| 12:06 ET | 1900 | 182.93 |
| 12:08 ET | 600 | 182.99 |
| 12:10 ET | 200 | 183.04 |
| 12:12 ET | 500 | 183.04 |
| 12:14 ET | 200 | 182.99 |
| 12:19 ET | 500 | 183.04 |
| 12:30 ET | 400 | 183.27 |
| 12:32 ET | 1200 | 183.54 |
| 12:35 ET | 400 | 183.54 |
| 12:39 ET | 100 | 183.46 |
| 12:44 ET | 400 | 183.5 |
| 12:46 ET | 100 | 183.47 |
| 12:48 ET | 100 | 183.45 |
| 12:55 ET | 600 | 183.48 |
| 01:00 ET | 1600 | 183.71 |
| 01:09 ET | 300 | 183.84 |
| 01:27 ET | 300 | 183.445 |
| 01:40 ET | 100 | 183.84 |
| 01:42 ET | 100 | 183.515 |
| 01:44 ET | 100 | 183.79 |
| 01:45 ET | 300 | 183.8 |
| 01:49 ET | 200 | 183.83 |
| 01:51 ET | 600 | 183.85 |
| 01:56 ET | 7800 | 182.79 |
| 01:58 ET | 1800 | 183.25 |
| 02:09 ET | 600 | 182.79 |
| 02:30 ET | 100 | 182.97 |
| 02:32 ET | 200 | 183.01 |
| 02:34 ET | 900 | 183.17 |
| 02:48 ET | 100 | 183 |
| 02:50 ET | 100 | 183.35 |
| 02:52 ET | 700 | 183.17 |
| 02:54 ET | 300 | 183.36 |
| 02:56 ET | 100 | 183.56 |
| 02:59 ET | 2900 | 183.45 |
| 03:01 ET | 500 | 183.82 |
| 03:03 ET | 100 | 183.85 |
| 03:06 ET | 200 | 183.85 |
| 03:21 ET | 400 | 183.67 |
| 03:28 ET | 800 | 184.13 |
| 03:33 ET | 1400 | 184.03 |
| 03:35 ET | 600 | 184.03 |
| 03:37 ET | 1600 | 183.905 |
| 03:39 ET | 5000 | 184.07 |
| 03:44 ET | 400 | 183.96 |
| 03:46 ET | 500 | 184 |
| 03:48 ET | 1300 | 184.1 |
| 03:50 ET | 200 | 184.135 |
| 03:51 ET | 2000 | 183.94 |
| 03:53 ET | 500 | 183.935 |
| 03:55 ET | 600 | 183.98 |
| 03:57 ET | 1100 | 183.905 |
| 04:00 ET | 17600 | 183.47 |
Nov 25, 2024
Elida Beauty Conditions its Supply Chain for Success with Kinaxis, from 7:00AM ET on Monday Nov 25, 2024 by Dow Jones
7:00AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 18, 2024
Kinaxis Launches Supply Chain Orchestration Maturity Model and Self-Assessment, from 7:01AM ET on Monday Nov 18, 2024 by Dow Jones
7:01AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 1, 2024
DJ Kinaxis Inc. Is Maintained at Outperform by ATB Capital, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow JonesDJ Kinaxis Inc Price Target Cut to C$190.00/Share From C$195.00 by TD Securities, from 12:26PM ET on Friday Nov 01, 2024 by Dow Jones
12:26PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinaxis Inc | 5.0B | 185.9x | -8.47% |
Docebo Inc | 2.1B | 87.8x | --- |
Enghouse Systems Ltd | 1.6B | 19.3x | +4.32% |
Lightspeed Commerce Inc | 3.9B | -21.1x | --- |
Dye & Durham Ltd | 1.4B | -7.8x | --- |
D2L Inc | 801.6M | 1,331.1x | --- |
Company Information
Kinaxis Inc. is a Canada-based company engaged in modern supply chain orchestration, powering complex global supply chains and supporting the people who manage them. The Company’s AI-infused supply chain orchestration platform, Maestro, combines proprietary technologies and techniques that provide full transparency and agility across the entire supply chain from multiyear strategic planning to last-mile delivery. Its solutions include platform, app warehouse and supply chain orchestration. Its platform solution includes concurrent planning, AI, advanced analytics, user experience, developer studio and integration. Its app warehouse solution includes multi-echelon inventory optimization, production scheduling and recycling planning. Its supply chain orchestration solution includes supply chain planning, such as planning one, Demand.AI, supply planning and enterprise scheduling, and supply chain execution, such as supply chain visibility, control tower and order management.
Contact Information
- Headquarters
- 3199 Palladium DriveOTTAWA, ON, Canada K2T 0N9
- Phone
- 613-592-5780
- Fax
- 613-592-0584
Executives
- Independent Chairman of the Board
- Robert Courteau
- President, Chief Executive Officer, Director
- John Sicard
- Chief Financial Officer
- Blaine Fitzgerald
- President - Global Field Operations
- Paul Carreiro
- President - Global Commercial Operations
- Mark Morgan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $659.7M |
Shares Outstanding | 28.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $0.99 |
Book Value | $22.40 |
P/E Ratio | 185.9x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | 77.5x |
Operating Margin | 4.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
