• LAST PRICE
    92.1600
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (0.9530%)
  • Bid / Lots
    91.6900/ 1
  • Ask / Lots
    92.2000/ 2
  • Open / Previous Close
    91.0700 / 91.2900
  • Day Range
    Low 90.8000
    High 92.1800
  • 52 Week Range
    Low 60.8600
    High 92.1800
  • Volume
    308,932
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.29
TimeVolumeL
09:32 ET300091.09
09:34 ET30091.24
09:36 ET450091.08
09:38 ET80090.8
09:39 ET140091.4
09:41 ET340091.23
09:43 ET160091.03
09:45 ET130091.27
09:48 ET110091.35
09:50 ET20091.35
09:52 ET140091.29
09:54 ET100091.36
09:56 ET20091.31
09:57 ET60091.41
10:01 ET40091.34
10:06 ET510091.4
10:10 ET10091.4
10:12 ET110091.43
10:15 ET180091.41
10:17 ET20091.39
10:19 ET30091.37
10:21 ET210091.35
10:24 ET250091.47
10:26 ET60091.47
10:28 ET20091.44
10:30 ET50091.35
10:33 ET100091.3
10:39 ET440091.45
10:42 ET50091.47
10:44 ET150091.48
10:46 ET10091.44
10:48 ET70091.505
10:50 ET60091.48
10:51 ET40091.49
10:53 ET140091.53
10:57 ET30091.53
11:00 ET10091.525
11:02 ET230091.53
11:04 ET240091.6
11:06 ET240091.6
11:09 ET30091.63
11:11 ET40091.6
11:13 ET140091.46
11:15 ET140091.46
11:18 ET20091.45
11:20 ET30091.42
11:22 ET80091.32
11:24 ET220091.36
11:26 ET90091.3
11:27 ET40091.27
11:29 ET210091.28
11:31 ET70091.31
11:33 ET40091.31
11:36 ET10091.37
11:40 ET70091.36
11:42 ET180091.4
11:45 ET30091.45
11:49 ET110091.42
11:51 ET30091.44
11:56 ET20091.44
11:58 ET120091.38
12:00 ET10091.38
12:03 ET90091.42
12:07 ET60091.38
12:09 ET10091.38
12:12 ET10091.42
12:14 ET10091.38
12:16 ET10091.4
12:18 ET100091.44
12:23 ET110091.55
12:25 ET70091.51
12:27 ET70091.58
12:30 ET20091.57
12:32 ET170091.59
12:36 ET50091.55
12:38 ET50091.57
12:39 ET250091.52
12:43 ET90091.54
12:48 ET360091.58
12:50 ET240091.59
12:52 ET60091.6
12:54 ET20091.62
12:56 ET40091.64
12:57 ET90091.64
12:59 ET50091.7
01:01 ET130091.67
01:03 ET150091.62
01:06 ET40091.65
01:08 ET120091.67
01:10 ET20091.68
01:12 ET10091.71
01:15 ET200091.67
01:17 ET50091.69
01:19 ET350091.8
01:21 ET130091.84
01:24 ET290091.76
01:26 ET20091.77
01:28 ET30091.74
01:30 ET130091.72
01:35 ET20091.73
01:37 ET230091.82
01:39 ET10091.82
01:42 ET20091.79
01:44 ET10091.8
01:48 ET10091.76
01:50 ET160091.73
01:51 ET50091.73
01:55 ET80091.75
01:57 ET200091.64
02:02 ET50091.69
02:06 ET190091.75
02:08 ET30091.79
02:09 ET100091.79
02:11 ET70091.82
02:15 ET180091.82
02:18 ET10091.8
02:20 ET110091.8
02:22 ET320091.85
02:24 ET140091.78
02:26 ET410091.85
02:27 ET70091.81
02:29 ET140091.77
02:33 ET140091.76
02:36 ET10091.74
02:38 ET100091.81
02:40 ET20091.83
02:42 ET140091.88
02:44 ET20091.86
02:45 ET420091.91
02:47 ET160091.94
02:49 ET50091.94
02:51 ET10091.96
02:54 ET370092.02
02:56 ET40092.07
02:58 ET260092.04
03:00 ET50092.07
03:02 ET100091.98
03:03 ET60092
03:05 ET170092
03:07 ET100092.04
03:09 ET10092.04
03:12 ET60091.98
03:14 ET40091.99
03:16 ET20092
03:18 ET90091.92
03:20 ET90091.91
03:21 ET10091.89
03:23 ET130091.93
03:25 ET90091.95
03:27 ET40091.94
03:30 ET80091.95
03:32 ET20091.96
03:34 ET20091.97
03:36 ET80091.97
03:38 ET110091.96
03:39 ET60091.99
03:41 ET510092
03:43 ET190092.04
03:45 ET230092.03
03:48 ET330092.08
03:50 ET140092.06
03:52 ET290092.03
03:54 ET70092.02
03:56 ET220092.05
03:57 ET510092.09
03:59 ET10970092.16
Data delayed at least 15 minutes.

Sep 29, 2021

8:08AM ET on Wednesday Sep 29, 2021 by MT Newswires

Sep 28, 2021

Sep 23, 2021

12:05PM ET on Thursday Sep 23, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaL
Loblaw Companies Ltd
31.6B
23.5x
+16.59%
CanadaWN
George Weston Ltd
20.5B
33.1x
+10.49%
CanadaEMP.A
Empire Company Ltd
10.2B
14.7x
---
CanadaMRU
Metro Inc
15.2B
18.9x
+9.28%
CanadaNWC
North West Company Inc
1.6B
11.3x
+14.57%
CanadaPLTH
Planet 13 Holdings Inc
1.0B
-120.5x
---
As of 2021-10-16

Company Information

Loblaw Companies Ltd is a Canada-based company engaged in food retail and distribution business sector. The Company operates through two segments: Retail and Financial Services. The Company's Retail segment consists of corporate and franchise-owned retail food and Associate-owned drug stores, and includes in-store pharmacies and other health and beauty products, gas bars, groceries, apparel, general merchandise, financial services, and wireless mobile products and services. The Company's Financial Services segment provides credit card services, loyalty programs, insurance brokerage services, personal banking services, gift cards and telecommunication services.

Contact Information

Headquarters
1 Presidents Choice CirBRAMPTON, ON, Canada L6Y 5S5
Phone
416-965-5209
Fax
416-965-5209

Executives

Executive Chairman of the Board and President
Galen Weston
Chief Financial Officer
Richard Dufresne
President - Discount Division
Jocyanne Bourdeau
President - President’s Choice Financial
Barry Columb
President - Joe Fresh
Ian Freedman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.6B
Revenue (TTM)
$53.3B
Shares Outstanding
342.8M
Dividend Yield
1.58%
Annual Dividend Rate
1.4600 CAD
Ex-Dividend Date
09-14-21
Pay Date
10-01-21
Beta
-0.03
EPS
$3.92
Book Value
$31.63
P/E Ratio
23.5x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
7.6x
Operating Margin
5.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.