Lithium Americas (Argentina) CorpTSX:LAACView on NYSE
- LAST PRICE7.1800
- TODAY'S CHANGE (%)0.5200 (7.8078%)
- Bid / Lots6.9500/ 20
- Ask / Lots7.2100/ 10
- Open / Previous Close6.6700 / 6.6600
- Day Range
- 52 Week Range
- Volume327,701
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAAC |
|---|---|---|
| 09:32 ET | 4700 | 6.78 |
| 09:34 ET | 1100 | 6.71 |
| 09:36 ET | 300 | 6.72 |
| 09:38 ET | 100 | 6.71 |
| 09:39 ET | 200 | 6.75 |
| 09:41 ET | 700 | 6.73 |
| 09:45 ET | 1000 | 6.76 |
| 09:50 ET | 1000 | 6.77 |
| 09:52 ET | 200 | 6.76 |
| 09:56 ET | 3400 | 6.73 |
| 10:01 ET | 100 | 6.73 |
| 10:03 ET | 2300 | 6.76 |
| 10:06 ET | 500 | 6.77 |
| 10:10 ET | 200 | 6.77 |
| 10:12 ET | 1900 | 6.75 |
| 10:15 ET | 200 | 6.76 |
| 10:17 ET | 3700 | 6.81 |
| 10:19 ET | 3800 | 6.82 |
| 10:21 ET | 1200 | 6.8 |
| 10:26 ET | 1400 | 6.8 |
| 10:28 ET | 2600 | 6.79 |
| 10:30 ET | 2000 | 6.8 |
| 10:32 ET | 2500 | 6.81 |
| 10:33 ET | 400 | 6.81 |
| 10:35 ET | 3900 | 6.82 |
| 10:37 ET | 1900 | 6.8 |
| 10:39 ET | 800 | 6.8 |
| 10:42 ET | 11100 | 6.81 |
| 10:44 ET | 400 | 6.815 |
| 10:46 ET | 800 | 6.81 |
| 10:48 ET | 12100 | 6.84 |
| 10:50 ET | 3500 | 6.89 |
| 10:51 ET | 300 | 6.9 |
| 10:53 ET | 1700 | 6.92 |
| 10:57 ET | 1100 | 6.89 |
| 11:00 ET | 1400 | 6.88 |
| 11:02 ET | 300 | 6.895 |
| 11:04 ET | 2000 | 6.92 |
| 11:08 ET | 1800 | 6.92 |
| 11:11 ET | 2100 | 6.91 |
| 11:13 ET | 900 | 6.9 |
| 11:15 ET | 2400 | 6.91 |
| 11:20 ET | 1000 | 6.93 |
| 11:22 ET | 1000 | 6.93 |
| 11:24 ET | 300 | 6.94 |
| 11:26 ET | 300 | 6.95 |
| 11:27 ET | 900 | 6.95 |
| 11:31 ET | 600 | 6.96 |
| 11:33 ET | 1100 | 6.98 |
| 11:36 ET | 300 | 6.97 |
| 11:38 ET | 100 | 6.96 |
| 11:42 ET | 200 | 6.97 |
| 11:47 ET | 100 | 6.975 |
| 11:49 ET | 700 | 6.98 |
| 11:54 ET | 100 | 6.97 |
| 11:56 ET | 500 | 6.98 |
| 11:58 ET | 26200 | 7.01 |
| 12:00 ET | 1300 | 7 |
| 12:05 ET | 400 | 7.02 |
| 12:07 ET | 2100 | 7.03 |
| 12:09 ET | 900 | 7.04 |
| 12:12 ET | 200 | 7.04 |
| 12:14 ET | 700 | 7.06 |
| 12:16 ET | 500 | 7.07 |
| 12:18 ET | 1400 | 7.03 |
| 12:20 ET | 900 | 7.03 |
| 12:21 ET | 100 | 7.035 |
| 12:23 ET | 800 | 7.04 |
| 12:27 ET | 3600 | 7.06 |
| 12:34 ET | 300 | 7.07 |
| 12:36 ET | 100 | 7.07 |
| 12:38 ET | 5500 | 7.1 |
| 12:39 ET | 1900 | 7.1 |
| 12:43 ET | 100 | 7.11 |
| 12:45 ET | 1100 | 7.1 |
| 12:48 ET | 600 | 7.1 |
| 12:50 ET | 1000 | 7.1 |
| 12:52 ET | 1700 | 7.09 |
| 12:56 ET | 1100 | 7.1 |
| 12:59 ET | 300 | 7.1 |
| 01:01 ET | 300 | 7.1 |
| 01:03 ET | 10000 | 7.12 |
| 01:06 ET | 600 | 7.14 |
| 01:08 ET | 100 | 7.15 |
| 01:10 ET | 200 | 7.15 |
| 01:12 ET | 2800 | 7.18 |
| 01:14 ET | 3800 | 7.2 |
| 01:17 ET | 1000 | 7.19 |
| 01:19 ET | 2900 | 7.18 |
| 01:21 ET | 400 | 7.17 |
| 01:24 ET | 700 | 7.17 |
| 01:32 ET | 2900 | 7.18 |
| 01:35 ET | 1000 | 7.18 |
| 01:37 ET | 5200 | 7.18 |
| 01:42 ET | 3700 | 7.17 |
| 01:44 ET | 12000 | 7.19 |
| 01:46 ET | 2300 | 7.18 |
| 01:50 ET | 500 | 7.15 |
| 01:51 ET | 900 | 7.15 |
| 01:53 ET | 100 | 7.16 |
| 01:55 ET | 400 | 7.14 |
| 02:00 ET | 12100 | 7.17 |
| 02:02 ET | 300 | 7.15 |
| 02:04 ET | 9900 | 7.16 |
| 02:06 ET | 9100 | 7.15 |
| 02:08 ET | 3000 | 7.16 |
| 02:09 ET | 7300 | 7.16 |
| 02:11 ET | 12600 | 7.17 |
| 02:13 ET | 100 | 7.19 |
| 02:15 ET | 8500 | 7.18 |
| 02:18 ET | 800 | 7.2 |
| 02:20 ET | 500 | 7.19 |
| 02:22 ET | 4600 | 7.19 |
| 02:27 ET | 400 | 7.19 |
| 02:29 ET | 1000 | 7.18 |
| 02:31 ET | 6100 | 7.2 |
| 02:33 ET | 10100 | 7.21 |
| 02:38 ET | 1300 | 7.2 |
| 02:42 ET | 400 | 7.21 |
| 02:44 ET | 300 | 7.21 |
| 02:45 ET | 800 | 7.21 |
| 02:47 ET | 300 | 7.225 |
| 02:49 ET | 400 | 7.22 |
| 02:54 ET | 100 | 7.23 |
| 02:58 ET | 2900 | 7.23 |
| 03:00 ET | 800 | 7.25 |
| 03:02 ET | 900 | 7.24 |
| 03:03 ET | 100 | 7.245 |
| 03:05 ET | 500 | 7.24 |
| 03:07 ET | 1900 | 7.22 |
| 03:09 ET | 100 | 7.22 |
| 03:12 ET | 400 | 7.22 |
| 03:16 ET | 900 | 7.21 |
| 03:18 ET | 400 | 7.21 |
| 03:20 ET | 300 | 7.2 |
| 03:21 ET | 1400 | 7.19 |
| 03:23 ET | 100 | 7.195 |
| 03:25 ET | 3700 | 7.2 |
| 03:27 ET | 300 | 7.2 |
| 03:30 ET | 400 | 7.2 |
| 03:32 ET | 300 | 7.195 |
| 03:34 ET | 300 | 7.195 |
| 03:36 ET | 100 | 7.195 |
| 03:38 ET | 200 | 7.19 |
| 03:39 ET | 200 | 7.195 |
| 03:41 ET | 2000 | 7.2 |
| 03:43 ET | 6500 | 7.2 |
| 03:45 ET | 500 | 7.2 |
| 03:48 ET | 1300 | 7.21 |
| 03:50 ET | 1900 | 7.205 |
| 03:52 ET | 700 | 7.21 |
| 03:54 ET | 3200 | 7.19 |
| 03:56 ET | 500 | 7.175 |
| 03:57 ET | 300 | 7.175 |
| 03:59 ET | 6600 | 7.18 |
Apr 22, 2024
Lithium Argentina to Release First Quarter 2024 Results on May 13, 2024, from 4:43PM ET on Monday Apr 22, 2024 by Dow Jones
4:43PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 2, 2024
Demand Climbs as Global Lithium Market Size Expected to Reach $9.03 Billion in 2024, from 8:45AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithium Americas (Argentina) Corp | 844.1M | 33.6x | --- |
Company Information
Lithium Americas (Argentina) Corp., formerly Lithium Americas Corp., is a Canada-based resource and materials company. The Company is focused on developing lithium projects that support the lithium supply chain and the global transition to cleaner energy. The Company owns a 44.8% interest in the Cauchari-Olaroz project, which is located in Jujuy, Argentina. The Company is primarily focused on advancing its Cauchari-Olaroz project toward full production capacity and exploring regional growth opportunities in the Pastos Grandes basin with its Pastos Grandes and Sal de la Puna projects (100% and 65% owned, respectively).
Contact Information
- Headquarters
- Suite 300 - 900 West Hastings StreetVANCOUVER, BC, Canada V6C 1E6
- Phone
- 778-656-5820
- Fax
- 778-656-5811
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $844.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 160.8M |
Lithium Americas (Argentina) Corp does not pay a dividend. | |
Beta | 1.32 |
EPS | $0.15 |
Book Value | $5.16 |
P/E Ratio | 33.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 30.5x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
