Lithium Americas CorpTSX:LACView on NYSE
- LAST PRICE8.7200
- TODAY'S CHANGE (%)0.3000 (3.5629%)
- Bid / Lots8.7200/ 4
- Ask / Lots8.7300/ 5
- Open / Previous Close8.5000 / 8.4200
- Day Range
- 52 Week Range
- Volume288,779
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAC |
|---|---|---|
| 09:32 ET | 25700 | 8.58 |
| 09:33 ET | 15300 | 8.58 |
| 09:35 ET | 8000 | 8.49 |
| 09:37 ET | 12300 | 8.61 |
| 09:39 ET | 11100 | 8.63 |
| 09:42 ET | 18700 | 8.75 |
| 09:44 ET | 4400 | 8.69 |
| 09:46 ET | 3300 | 8.71 |
| 09:48 ET | 17100 | 8.77 |
| 09:50 ET | 2900 | 8.8 |
| 09:51 ET | 4500 | 8.81 |
| 09:53 ET | 12200 | 8.86 |
| 09:55 ET | 1400 | 8.82 |
| 09:57 ET | 6200 | 8.86 |
| 10:00 ET | 7800 | 8.87 |
| 10:02 ET | 8800 | 8.91 |
| 10:04 ET | 3900 | 8.92 |
| 10:06 ET | 15300 | 8.95 |
| 10:08 ET | 2600 | 8.91 |
| 10:09 ET | 6800 | 8.94 |
| 10:11 ET | 12600 | 8.99 |
| 10:13 ET | 600 | 8.98 |
| 10:15 ET | 7700 | 8.97 |
| 10:18 ET | 5800 | 8.93 |
| 10:20 ET | 4800 | 8.89 |
| 10:22 ET | 600 | 8.82 |
| 10:24 ET | 1800 | 8.83 |
| 10:26 ET | 1800 | 8.79 |
| 10:27 ET | 400 | 8.8 |
| 10:29 ET | 1900 | 8.76 |
| 10:31 ET | 4200 | 8.8 |
| 10:33 ET | 1900 | 8.8 |
| 10:36 ET | 2900 | 8.84 |
| 10:38 ET | 200 | 8.84 |
| 10:40 ET | 2300 | 8.82 |
| 10:42 ET | 100 | 8.82 |
| 10:44 ET | 500 | 8.81 |
| 10:45 ET | 300 | 8.81 |
| 10:47 ET | 700 | 8.84 |
| 10:49 ET | 1900 | 8.88 |
| 10:51 ET | 400 | 8.86 |
| 10:56 ET | 700 | 8.83 |
| 11:00 ET | 2300 | 8.81 |
| 11:02 ET | 1900 | 8.81 |
| 11:03 ET | 5000 | 8.8 |
| 11:05 ET | 1400 | 8.81 |
| 11:07 ET | 1100 | 8.8 |
| 11:09 ET | 300 | 8.8 |
| 11:12 ET | 800 | 8.8 |
| 11:16 ET | 8900 | 8.84 |
| 11:18 ET | 1100 | 8.87 |
| 11:20 ET | 600 | 8.86 |
| 11:21 ET | 200 | 8.87 |
| 11:23 ET | 1100 | 8.85 |
| 11:25 ET | 500 | 8.83 |
| 11:27 ET | 4200 | 8.85 |
| 11:30 ET | 900 | 8.85 |
| 11:32 ET | 600 | 8.82 |
| 11:34 ET | 500 | 8.84 |
| 11:36 ET | 700 | 8.84 |
| 11:38 ET | 200 | 8.82 |
| 11:39 ET | 100 | 8.82 |
| 11:41 ET | 200 | 8.84 |
| 11:43 ET | 900 | 8.82 |
| 11:45 ET | 200 | 8.8 |
| 11:48 ET | 500 | 8.79 |
| 11:50 ET | 200 | 8.79 |
| 11:54 ET | 2600 | 8.78 |
| 11:57 ET | 2500 | 8.74 |
| 11:59 ET | 900 | 8.76 |
| 12:01 ET | 300 | 8.74 |
| 12:03 ET | 400 | 8.72 |
| 12:08 ET | 1100 | 8.75 |
| 12:10 ET | 200 | 8.76 |
| 12:12 ET | 200 | 8.76 |
| 12:14 ET | 200 | 8.75 |
| 12:15 ET | 1000 | 8.75 |
| 12:17 ET | 100 | 8.74 |
| 12:19 ET | 200 | 8.73 |
| 12:21 ET | 1400 | 8.72 |
Yesterday
DJ Albemarle Stock Falls on Downgrade. Wall Street Is Bailing at the Bottom. -- Barrons.com, from 12:20PM ET on Tuesday Dec 05, 2023 by Dow Jones
12:20PM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 21, 2023
DJ Lithium Americas Is Maintained at Market Perform by BMO Capital, from 1:30PM ET on Tuesday Nov 21, 2023 by Dow Jones
1:30PM ET on Tuesday Nov 21, 2023 by Dow JonesDJ Biden's Electric-Vehicle Push Hits a Speed Bump -- WSJ, from 5:30AM ET on Tuesday Nov 21, 2023 by Dow Jones
5:30AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 16, 2023
Thinking about buying stock in Mullen Automotive, Lucid Group, Lithium Americas, Tigo Energy, or Flora Growth?, from 9:31AM ET on Thursday Nov 16, 2023 by Dow Jones
9:31AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
DJ Lithium Americas Corp. Price Target Announced at C$16.00/Share by National Bank, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithium Americas Corp | 993.9M | 0.0x | --- |
Company Information
Lithium Americas Corp. is a Canada-based lithium company. The Company is focused on developing the 100%-owned Thacker Pass lithium project in northern Nevada, United States of America. Its Thacker Pass project is situated at the southern end of the McDermitt Caldera, approximately 60 miles (100 km) northwest of Winnemucca, in Humboldt County, northern Nevada.
Contact Information
- Headquarters
- 400 - 900 West Hastings StreetVANCOUVER, BC, Canada V6C 1E5
- Phone
- 604-862-0295
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $993.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 160.0M |
Lithium Americas Corp does not pay a dividend. | |
Beta | --- |
EPS | $-0.36 |
Book Value | $-0.22 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
