American Lithium CorpTSXV:LIView on NASDAQ
- LAST PRICE1.0200
- TODAY'S CHANGE (%)0.0200 (2.0000%)
- Bid / Lots0.9900/ 126
- Ask / Lots1.0400/ 109
- Open / Previous Close1.0400 / 1.0000
- Day Range
- 52 Week Range
- Volume435,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 60800 | 1.03 |
| 09:33 ET | 300 | 1.025 |
| 09:35 ET | 2100 | 1.03 |
| 09:37 ET | 800 | 1.02 |
| 09:42 ET | 47900 | 1.03 |
| 09:51 ET | 14100 | 1.04 |
| 10:08 ET | 300 | 1.05 |
| 10:09 ET | 800 | 1.05 |
| 10:20 ET | 30400 | 1.055 |
| 10:22 ET | 7700 | 1.07 |
| 10:27 ET | 22000 | 1.06 |
| 10:29 ET | 400 | 1.06 |
| 10:36 ET | 1800 | 1.03 |
| 10:38 ET | 200 | 1.04 |
| 10:40 ET | 200 | 1.03 |
| 10:42 ET | 300 | 1.03 |
| 10:44 ET | 100 | 1.03 |
| 10:45 ET | 200 | 1.03 |
| 10:47 ET | 3200 | 1.02 |
| 10:49 ET | 2400 | 1.02 |
| 10:54 ET | 100 | 1.02 |
| 10:58 ET | 200 | 1.02 |
| 11:02 ET | 100 | 1.02 |
| 11:05 ET | 100 | 1.01 |
| 11:07 ET | 500 | 1.015 |
| 11:09 ET | 100 | 1.01 |
| 11:14 ET | 100 | 1.01 |
| 11:18 ET | 100 | 1.01 |
| 11:21 ET | 100 | 1.01 |
| 11:25 ET | 100 | 1.01 |
| 11:30 ET | 9500 | 1.01 |
| 11:34 ET | 1000 | 1.005 |
| 11:50 ET | 100 | 1 |
| 11:54 ET | 100 | 1 |
| 11:57 ET | 100 | 1 |
| 11:59 ET | 100 | 1 |
| 12:03 ET | 100 | 1 |
| 12:08 ET | 100 | 1 |
| 12:12 ET | 100 | 1 |
| 12:15 ET | 100 | 1 |
| 12:19 ET | 100 | 1 |
| 12:21 ET | 16100 | 0.99 |
| 12:24 ET | 100 | 0.99 |
| 12:28 ET | 500 | 0.99 |
| 12:30 ET | 300 | 0.99 |
| 12:32 ET | 100 | 0.99 |
| 12:35 ET | 46900 | 1 |
| 12:48 ET | 100 | 1 |
| 12:50 ET | 13200 | 1 |
| 12:53 ET | 100 | 0.99 |
| 12:55 ET | 5000 | 1 |
| 12:57 ET | 100 | 0.99 |
| 01:04 ET | 6000 | 1.01 |
| 01:08 ET | 18000 | 1.01 |
| 01:11 ET | 4000 | 1.01 |
| 01:15 ET | 100 | 1.01 |
| 01:18 ET | 100 | 1.01 |
| 01:20 ET | 2500 | 1.02 |
| 01:24 ET | 1700 | 1.02 |
| 01:29 ET | 14200 | 1.03 |
| 01:36 ET | 800 | 1.03 |
| 01:44 ET | 5100 | 1.03 |
| 01:47 ET | 100 | 1.01 |
| 01:49 ET | 100 | 1.01 |
| 01:54 ET | 100 | 1.01 |
| 01:58 ET | 400 | 1.02 |
| 02:02 ET | 100 | 1.01 |
| 02:03 ET | 700 | 1.02 |
| 02:05 ET | 100 | 1.01 |
| 02:09 ET | 100 | 1.01 |
| 02:12 ET | 100 | 1.01 |
| 02:14 ET | 1700 | 1.01 |
| 02:16 ET | 24800 | 1.01 |
| 02:23 ET | 100 | 1 |
| 02:27 ET | 100 | 1 |
| 02:30 ET | 4600 | 1.01 |
| 02:36 ET | 100 | 1.01 |
| 02:38 ET | 4400 | 1.01 |
| 02:50 ET | 100 | 1 |
| 02:54 ET | 100 | 1 |
| 02:57 ET | 100 | 1 |
| 03:01 ET | 100 | 1 |
| 03:06 ET | 100 | 1 |
| 03:08 ET | 8600 | 1 |
| 03:10 ET | 100 | 0.99 |
| 03:15 ET | 100 | 0.99 |
| 03:17 ET | 4000 | 1 |
| 03:19 ET | 100 | 0.99 |
| 03:21 ET | 100 | 1 |
| 03:26 ET | 100 | 1 |
| 03:28 ET | 100 | 1 |
| 03:30 ET | 100 | 1 |
| 03:33 ET | 100 | 1 |
| 03:35 ET | 100 | 1 |
| 03:37 ET | 100 | 1 |
| 03:42 ET | 100 | 1 |
| 03:44 ET | 100 | 1 |
| 03:46 ET | 100 | 1 |
| 03:48 ET | 7500 | 1 |
| 03:50 ET | 100 | 1 |
| 03:51 ET | 3500 | 1.01 |
| 03:53 ET | 100 | 1 |
| 03:55 ET | 1800 | 1 |
| 03:57 ET | 300 | 1 |
| 04:00 ET | 25000 | 1.02 |
Nov 4, 2024
American Lithium Provides Operations Update, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Lithium Corp | 217.9M | -7.0x | --- |
Prime Mining Corp | 217.6M | -9.2x | --- |
Erdene Resource Development Corp | 209.9M | -226.8x | --- |
Arizona Metals Corp | 211.2M | -7.1x | --- |
Los Andes Copper Ltd | 225.7M | 38.6x | --- |
Fireweed Metals Corp | 229.7M | -4.7x | --- |
Company Information
American Lithium Corp. is a Canada-based company, which is engaged in the development of large-scale lithium projects within mining-friendly jurisdictions throughout the Americas. The Company is focused on development of its strategically located TLC lithium project (TLC) in the richly mineralized Esmeralda lithium district in Nevada, as well as continuing to advance its Falchani lithium (Falchani) and Macusani uranium (Macusani) development-stage projects in southeastern Peru. Its TLC Lithium Project is located near the regional hub and county seat in the town of Tonopah, Nevada. The Falchani Lithium Project consists of 1,090 square kilometers (km2) of mineral concessions in the Province of Carabaya, Department of Puno, in southeastern Peru. The Macusani Uranium Project is an undeveloped uranium projects in the world containing significant measured, indicated, and inferred uranium resources. Located approximately 25 kilometers away from the Company’s Falchani Lithium Project.
Contact Information
- Headquarters
- Suite 710-1030 W Georgia StVANCOUVER, BC, Canada V6E 2Y3
- Phone
- 604-428-6128
- Fax
- 604-662-8184
Executives
- Executive Chairman of the Board
- Andrew Bowering
- President, Chief Operating Officer, Director
- Laurence Stefan
- Interim Chief Executive Officer, Director
- Alexander Tsakumis
- Chief Financial Officer
- Paul Charlish
- Executive Vice President - Exploration and Development, Director
- Terrence O'Connor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $217.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 217.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.32 |
EPS | $-0.14 |
Book Value | $0.78 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
