Lightspeed Commerce IncTSX:LSPDView on NYSE
- LAST PRICE30.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.4900/ 10
- Ask / Lots30.2500/ 5
- Open / Previous Close0.0000 / 30.0100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSPD |
|---|---|---|
| 09:32 ET | 30000 | 28.6 |
| 09:34 ET | 11900 | 28.72 |
| 09:36 ET | 10300 | 28.33 |
| 09:38 ET | 9000 | 28.45 |
| 09:39 ET | 6700 | 28.44 |
| 09:41 ET | 3800 | 28.52 |
| 09:43 ET | 4700 | 28.66 |
| 09:45 ET | 6900 | 28.6 |
| 09:48 ET | 3100 | 28.86 |
| 09:50 ET | 3800 | 28.77 |
| 09:52 ET | 3400 | 28.73 |
| 09:54 ET | 3200 | 28.64 |
| 09:56 ET | 2900 | 28.65 |
| 09:57 ET | 17200 | 28.51 |
| 09:59 ET | 5000 | 28.71 |
| 10:01 ET | 4800 | 28.71 |
| 10:03 ET | 2000 | 28.65 |
| 10:06 ET | 8700 | 28.5 |
| 10:08 ET | 2500 | 28.53 |
| 10:10 ET | 8600 | 28.82 |
| 10:12 ET | 6000 | 28.95 |
| 10:14 ET | 7400 | 29.29 |
| 10:15 ET | 5200 | 29.3 |
| 10:17 ET | 16900 | 29.21 |
| 10:19 ET | 10900 | 29.2 |
| 10:21 ET | 8700 | 29.34 |
| 10:24 ET | 4100 | 29.21 |
| 10:26 ET | 2400 | 29.135 |
| 10:28 ET | 8900 | 29.36 |
| 10:30 ET | 4200 | 29.3 |
| 10:32 ET | 10300 | 29.3 |
| 10:33 ET | 10100 | 29.48 |
| 10:35 ET | 4300 | 29.61 |
| 10:37 ET | 5800 | 29.77 |
| 10:39 ET | 7300 | 29.77 |
| 10:42 ET | 6000 | 29.96 |
| 10:44 ET | 20200 | 29.87 |
| 10:46 ET | 9000 | 29.71 |
| 10:48 ET | 13800 | 29.58 |
| 10:50 ET | 7300 | 29.6 |
| 10:51 ET | 5100 | 29.7 |
| 10:53 ET | 2300 | 29.64 |
| 10:55 ET | 7100 | 29.61 |
| 10:57 ET | 14500 | 29.46 |
| 11:00 ET | 4100 | 29.37 |
| 11:02 ET | 1400 | 29.32 |
| 11:04 ET | 10700 | 29.21 |
| 11:06 ET | 2700 | 29.13 |
| 11:08 ET | 1900 | 29.09 |
| 11:09 ET | 7000 | 29 |
| 11:11 ET | 800 | 28.99 |
| 11:13 ET | 2000 | 28.99 |
| 11:15 ET | 1900 | 29.06 |
| 11:18 ET | 2600 | 29.17 |
| 11:20 ET | 13000 | 29.02 |
| 11:22 ET | 1500 | 29.07 |
| 11:24 ET | 6000 | 29.02 |
| 11:26 ET | 5100 | 28.96 |
| 11:27 ET | 3600 | 28.97 |
| 11:29 ET | 7800 | 29 |
| 11:31 ET | 1600 | 28.96 |
| 11:33 ET | 2800 | 29.06 |
| 11:36 ET | 6000 | 29.015 |
| 11:38 ET | 4700 | 29.01 |
| 11:40 ET | 3500 | 28.88 |
| 11:42 ET | 5000 | 28.98 |
| 11:44 ET | 1500 | 29.11 |
| 11:45 ET | 4000 | 29.22 |
| 11:47 ET | 800 | 29.27 |
| 11:49 ET | 3400 | 29.15 |
| 11:51 ET | 1400 | 29.29 |
| 11:54 ET | 1200 | 29.24 |
| 11:56 ET | 3000 | 29.255 |
| 11:58 ET | 1000 | 29.24 |
| 12:00 ET | 1100 | 29.21 |
| 12:02 ET | 4200 | 29.35 |
| 12:03 ET | 4100 | 29.29 |
| 12:05 ET | 2700 | 29.06 |
| 12:07 ET | 1000 | 29.16 |
| 12:09 ET | 400 | 29.21 |
| 12:12 ET | 3600 | 29.3 |
| 12:14 ET | 2400 | 29.31 |
| 12:16 ET | 1900 | 29.14 |
| 12:18 ET | 700 | 29.22 |
| 12:20 ET | 5600 | 29.25 |
| 12:23 ET | 1400 | 29.43 |
| 12:25 ET | 2000 | 29.35 |
| 12:27 ET | 6400 | 29.39 |
| 12:30 ET | 1800 | 29.29 |
| 12:32 ET | 1000 | 29.28 |
| 12:34 ET | 2800 | 29.27 |
| 12:36 ET | 4800 | 29.26 |
| 12:38 ET | 1200 | 29.33 |
| 12:39 ET | 5400 | 29.2 |
| 12:41 ET | 2300 | 29.17 |
| 12:43 ET | 2400 | 29.14 |
| 12:45 ET | 1100 | 29.255 |
| 12:48 ET | 600 | 29.23 |
| 12:50 ET | 9000 | 29.21 |
| 12:52 ET | 500 | 29.17 |
| 12:54 ET | 1200 | 29.1 |
| 12:56 ET | 800 | 29.14 |
| 12:57 ET | 1100 | 29.13 |
| 12:59 ET | 1100 | 29.16 |
| 01:01 ET | 2200 | 29.19 |
| 01:03 ET | 1800 | 29.19 |
| 01:06 ET | 4200 | 29.24 |
| 01:08 ET | 400 | 29.19 |
| 01:10 ET | 800 | 29.31 |
| 01:12 ET | 5300 | 29.27 |
| 01:14 ET | 2900 | 29.23 |
| 01:15 ET | 400 | 29.3 |
| 01:17 ET | 4600 | 29.42 |
| 01:19 ET | 8400 | 29.4 |
| 01:21 ET | 3400 | 29.38 |
| 01:24 ET | 1200 | 29.45 |
| 01:26 ET | 4600 | 29.4 |
| 01:28 ET | 2100 | 29.38 |
| 01:30 ET | 200 | 29.42 |
| 01:32 ET | 1100 | 29.43 |
| 01:33 ET | 3400 | 29.48 |
| 01:35 ET | 2100 | 29.54 |
| 01:37 ET | 3400 | 29.53 |
| 01:39 ET | 5000 | 29.51 |
| 01:42 ET | 1500 | 29.54 |
| 01:44 ET | 4600 | 29.54 |
| 01:46 ET | 6400 | 29.46 |
| 01:48 ET | 200 | 29.5 |
| 01:50 ET | 7700 | 29.5 |
| 01:51 ET | 7500 | 29.43 |
| 01:53 ET | 2500 | 29.45 |
| 01:55 ET | 4400 | 29.43 |
| 01:57 ET | 1100 | 29.43 |
| 02:00 ET | 2600 | 29.4 |
| 02:02 ET | 4200 | 29.46 |
| 02:04 ET | 1000 | 29.55 |
| 02:06 ET | 3500 | 29.47 |
| 02:08 ET | 1900 | 29.45 |
| 02:09 ET | 4100 | 29.48 |
| 02:11 ET | 4900 | 29.48 |
| 02:13 ET | 1600 | 29.45 |
| 02:15 ET | 1700 | 29.45 |
| 02:18 ET | 4500 | 29.55 |
| 02:20 ET | 1600 | 29.57 |
| 02:22 ET | 1800 | 29.54 |
| 02:24 ET | 2500 | 29.61 |
| 02:26 ET | 3600 | 29.645 |
| 02:27 ET | 1800 | 29.65 |
| 02:29 ET | 8800 | 29.67 |
| 02:31 ET | 1900 | 29.7 |
| 02:33 ET | 7200 | 29.61 |
| 02:36 ET | 3400 | 29.64 |
| 02:38 ET | 2600 | 29.69 |
| 02:40 ET | 11000 | 29.9 |
| 02:42 ET | 1800 | 29.93 |
| 02:44 ET | 2600 | 29.87 |
| 02:45 ET | 3900 | 29.915 |
| 02:47 ET | 3900 | 29.92 |
| 02:49 ET | 5000 | 29.86 |
| 02:51 ET | 600 | 29.91 |
| 02:54 ET | 10100 | 30.02 |
| 02:56 ET | 3600 | 29.97 |
| 02:58 ET | 4600 | 29.94 |
| 03:00 ET | 3400 | 29.86 |
| 03:02 ET | 5200 | 29.74 |
| 03:03 ET | 3700 | 29.84 |
| 03:05 ET | 30500 | 29.98 |
| 03:07 ET | 3100 | 30.03 |
| 03:09 ET | 1900 | 29.945 |
| 03:12 ET | 5100 | 29.84 |
| 03:14 ET | 3900 | 29.83 |
| 03:16 ET | 3800 | 29.8 |
| 03:18 ET | 3400 | 29.8 |
| 03:20 ET | 4900 | 29.8 |
| 03:21 ET | 7800 | 29.81 |
| 03:23 ET | 13300 | 29.87 |
| 03:25 ET | 12300 | 29.84 |
| 03:27 ET | 9200 | 29.82 |
| 03:30 ET | 11600 | 29.88 |
| 03:32 ET | 14900 | 29.83 |
| 03:34 ET | 17000 | 29.82 |
| 03:36 ET | 3800 | 29.89 |
| 03:38 ET | 7800 | 29.88 |
| 03:39 ET | 13100 | 30.02 |
| 03:41 ET | 9200 | 30 |
| 03:43 ET | 10000 | 30.1 |
| 03:45 ET | 8500 | 30.04 |
| 03:48 ET | 4400 | 30.01 |
| 03:50 ET | 7000 | 30.03 |
| 03:52 ET | 27800 | 30 |
| 03:54 ET | 26100 | 29.95 |
| 03:56 ET | 18500 | 29.95 |
| 03:57 ET | 21500 | 30.05 |
| 03:59 ET | 44500 | 30.01 |
Jun 17, 2022
CANADA STOCKS-TSX posts biggest weekly decline in two years as energy slides, from 4:30PM ET on Friday Jun 17, 2022 by Thomson Reuters
4:30PM ET on Friday Jun 17, 2022 by Thomson ReutersCANADA STOCKS-Toronto index set for biggest weekly drop since March 2020 , from 10:13AM ET on Friday Jun 17, 2022 by Thomson Reuters
10:13AM ET on Friday Jun 17, 2022 by Thomson Reuters
Jun 13, 2022
WRAPUP 2-Canadian stocks and currency slide as rate hike bets heat up, from 4:24PM ET on Monday Jun 13, 2022 by Thomson Reuters
4:24PM ET on Monday Jun 13, 2022 by Thomson ReutersWRAPUP 1-Canadian stocks re-enter correction territory amid rate hike nerves, from 2:49PM ET on Monday Jun 13, 2022 by Thomson Reuters
2:49PM ET on Monday Jun 13, 2022 by Thomson Reuters
Jun 10, 2022
RBC Capital Markets Reviews Unprofitable Secular Growth Stocks, 4th of 4 parts, from 12:02PM ET on Friday Jun 10, 2022 by MT Newswires
12:02PM ET on Friday Jun 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lightspeed Commerce Inc | 4.5B | -11.4x | --- |
BlackBerry Ltd | 4.2B | -28.2x | --- |
Kinaxis Inc | 3.9B | 239.9x | --- |
Descartes Systems Group Inc | 7.3B | 61.7x | +26.29% |
Topicus.com Inc | 6.3B | 124.5x | --- |
Real Matters Inc | 424.6M | 21.1x | --- |
Company Information
Lightspeed Commerce Inc., formerly Lightspeed POS Inc., offers a cloud-based, omnichannel commerce platform. It helps merchants to simplify, scale and provide customer experiences. The Company’s cloud commerce solution transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financial solutions, and connection to supplier networks. It provides its customers with the critical functionalities they need to engage with consumers, manage their operations, accept payments, and grow their business. The Company offers its products to retail and e-commerce, restaurants and hospitality and golf courses and clubhouses. The Company's platforms offer point of sale, inventory management, analytics and reporting, multi-location connectivity, loyalty, customer management e-commerce, hardware, integrations, sales and marketing payments, order anywhere advanced insights and financial services.
Contact Information
- Headquarters
- 7049 Saint-Urbain StMONTREAL, QC, Canada H2S 3H4
- Phone
- 416-917-6558
- Fax
- 416-917-6558
Executives
- Executive Chairman of the Board
- Dax Dasilva
- Chief Executive Officer, Director
- Jean Chauvet
- Chief Financial Officer
- Asha Bakshani
- Chief Operating Officer
- Brandon Nussey
- Chief People Officer
- Rani Hammond
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $714.9M |
Shares Outstanding | 149.1M |
Lightspeed Commerce Inc does not pay a dividend. | |
Beta | 3.03 |
EPS | $-2.63 |
Book Value | $29.81 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -58.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
