Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LSPD |
---|---|---|
09:32 ET | 30000 | 28.6 |
09:34 ET | 11900 | 28.72 |
09:36 ET | 10300 | 28.33 |
09:38 ET | 9000 | 28.45 |
09:39 ET | 6700 | 28.44 |
09:41 ET | 3800 | 28.52 |
09:43 ET | 4700 | 28.66 |
09:45 ET | 6900 | 28.6 |
09:48 ET | 3100 | 28.86 |
09:50 ET | 3800 | 28.77 |
09:52 ET | 3400 | 28.73 |
09:54 ET | 3200 | 28.64 |
09:56 ET | 2900 | 28.65 |
09:57 ET | 17200 | 28.51 |
09:59 ET | 5000 | 28.71 |
10:01 ET | 4800 | 28.71 |
10:03 ET | 2000 | 28.65 |
10:06 ET | 8700 | 28.5 |
10:08 ET | 2500 | 28.53 |
10:10 ET | 8600 | 28.82 |
10:12 ET | 6000 | 28.95 |
10:14 ET | 7400 | 29.29 |
10:15 ET | 5200 | 29.3 |
10:17 ET | 16900 | 29.21 |
10:19 ET | 10900 | 29.2 |
10:21 ET | 8700 | 29.34 |
10:24 ET | 4100 | 29.21 |
10:26 ET | 2400 | 29.135 |
10:28 ET | 8900 | 29.36 |
10:30 ET | 4200 | 29.3 |
10:32 ET | 10300 | 29.3 |
10:33 ET | 10100 | 29.48 |
10:35 ET | 4300 | 29.61 |
10:37 ET | 5800 | 29.77 |
10:39 ET | 7300 | 29.77 |
10:42 ET | 6000 | 29.96 |
10:44 ET | 20200 | 29.87 |
10:46 ET | 9000 | 29.71 |
10:48 ET | 13800 | 29.58 |
10:50 ET | 7300 | 29.6 |
10:51 ET | 5100 | 29.7 |
10:53 ET | 2300 | 29.64 |
10:55 ET | 7100 | 29.61 |
10:57 ET | 14500 | 29.46 |
11:00 ET | 4100 | 29.37 |
11:02 ET | 1400 | 29.32 |
11:04 ET | 10700 | 29.21 |
11:06 ET | 2700 | 29.13 |
11:08 ET | 1900 | 29.09 |
11:09 ET | 7000 | 29 |
11:11 ET | 800 | 28.99 |
11:13 ET | 2000 | 28.99 |
11:15 ET | 1900 | 29.06 |
11:18 ET | 2600 | 29.17 |
11:20 ET | 13000 | 29.02 |
11:22 ET | 1500 | 29.07 |
11:24 ET | 6000 | 29.02 |
11:26 ET | 5100 | 28.96 |
11:27 ET | 3600 | 28.97 |
11:29 ET | 7800 | 29 |
11:31 ET | 1600 | 28.96 |
11:33 ET | 2800 | 29.06 |
11:36 ET | 6000 | 29.015 |
11:38 ET | 4700 | 29.01 |
11:40 ET | 3500 | 28.88 |
11:42 ET | 5000 | 28.98 |
11:44 ET | 1500 | 29.11 |
11:45 ET | 4000 | 29.22 |
11:47 ET | 800 | 29.27 |
11:49 ET | 3400 | 29.15 |
11:51 ET | 1400 | 29.29 |
11:54 ET | 1200 | 29.24 |
11:56 ET | 3000 | 29.255 |
11:58 ET | 1000 | 29.24 |
12:00 ET | 1100 | 29.21 |
12:02 ET | 4200 | 29.35 |
12:03 ET | 4100 | 29.29 |
12:05 ET | 2700 | 29.06 |
12:07 ET | 1000 | 29.16 |
12:09 ET | 400 | 29.21 |
12:12 ET | 3600 | 29.3 |
12:14 ET | 2400 | 29.31 |
12:16 ET | 1900 | 29.14 |
12:18 ET | 700 | 29.22 |
12:20 ET | 5600 | 29.25 |
12:23 ET | 1400 | 29.43 |
12:25 ET | 2000 | 29.35 |
12:27 ET | 6400 | 29.39 |
12:30 ET | 1800 | 29.29 |
12:32 ET | 1000 | 29.28 |
12:34 ET | 2800 | 29.27 |
12:36 ET | 4800 | 29.26 |
12:38 ET | 1200 | 29.33 |
12:39 ET | 5400 | 29.2 |
12:41 ET | 2300 | 29.17 |
12:43 ET | 2400 | 29.14 |
12:45 ET | 1100 | 29.255 |
12:48 ET | 600 | 29.23 |
12:50 ET | 9000 | 29.21 |
12:52 ET | 500 | 29.17 |
12:54 ET | 1200 | 29.1 |
12:56 ET | 800 | 29.14 |
12:57 ET | 1100 | 29.13 |
12:59 ET | 1100 | 29.16 |
01:01 ET | 2200 | 29.19 |
01:03 ET | 1800 | 29.19 |
01:06 ET | 4200 | 29.24 |
01:08 ET | 400 | 29.19 |
01:10 ET | 800 | 29.31 |
01:12 ET | 5300 | 29.27 |
01:14 ET | 2900 | 29.23 |
01:15 ET | 400 | 29.3 |
01:17 ET | 4600 | 29.42 |
01:19 ET | 8400 | 29.4 |
01:21 ET | 3400 | 29.38 |
01:24 ET | 1200 | 29.45 |
01:26 ET | 4600 | 29.4 |
01:28 ET | 2100 | 29.38 |
01:30 ET | 200 | 29.42 |
01:32 ET | 1100 | 29.43 |
01:33 ET | 3400 | 29.48 |
01:35 ET | 2100 | 29.54 |
01:37 ET | 3400 | 29.53 |
01:39 ET | 5000 | 29.51 |
01:42 ET | 1500 | 29.54 |
01:44 ET | 4600 | 29.54 |
01:46 ET | 6400 | 29.46 |
01:48 ET | 200 | 29.5 |
01:50 ET | 7700 | 29.5 |
01:51 ET | 7500 | 29.43 |
01:53 ET | 2500 | 29.45 |
01:55 ET | 4400 | 29.43 |
01:57 ET | 1100 | 29.43 |
02:00 ET | 2600 | 29.4 |
02:02 ET | 4200 | 29.46 |
02:04 ET | 1000 | 29.55 |
02:06 ET | 3500 | 29.47 |
02:08 ET | 1900 | 29.45 |
02:09 ET | 4100 | 29.48 |
02:11 ET | 4900 | 29.48 |
02:13 ET | 1600 | 29.45 |
02:15 ET | 1700 | 29.45 |
02:18 ET | 4500 | 29.55 |
02:20 ET | 1600 | 29.57 |
02:22 ET | 1800 | 29.54 |
02:24 ET | 2500 | 29.61 |
02:26 ET | 3600 | 29.645 |
02:27 ET | 1800 | 29.65 |
02:29 ET | 8800 | 29.67 |
02:31 ET | 1900 | 29.7 |
02:33 ET | 7200 | 29.61 |
02:36 ET | 3400 | 29.64 |
02:38 ET | 2600 | 29.69 |
02:40 ET | 11000 | 29.9 |
02:42 ET | 1800 | 29.93 |
02:44 ET | 2600 | 29.87 |
02:45 ET | 3900 | 29.915 |
02:47 ET | 3900 | 29.92 |
02:49 ET | 5000 | 29.86 |
02:51 ET | 600 | 29.91 |
02:54 ET | 10100 | 30.02 |
02:56 ET | 3600 | 29.97 |
02:58 ET | 4600 | 29.94 |
03:00 ET | 3400 | 29.86 |
03:02 ET | 5200 | 29.74 |
03:03 ET | 3700 | 29.84 |
03:05 ET | 30500 | 29.98 |
03:07 ET | 3100 | 30.03 |
03:09 ET | 1900 | 29.945 |
03:12 ET | 5100 | 29.84 |
03:14 ET | 3900 | 29.83 |
03:16 ET | 3800 | 29.8 |
03:18 ET | 3400 | 29.8 |
03:20 ET | 4900 | 29.8 |
03:21 ET | 7800 | 29.81 |
03:23 ET | 13300 | 29.87 |
03:25 ET | 12300 | 29.84 |
03:27 ET | 9200 | 29.82 |
03:30 ET | 11600 | 29.88 |
03:32 ET | 14900 | 29.83 |
03:34 ET | 17000 | 29.82 |
03:36 ET | 3800 | 29.89 |
03:38 ET | 7800 | 29.88 |
03:39 ET | 13100 | 30.02 |
03:41 ET | 9200 | 30 |
03:43 ET | 10000 | 30.1 |
03:45 ET | 8500 | 30.04 |
03:48 ET | 4400 | 30.01 |
03:50 ET | 7000 | 30.03 |
03:52 ET | 27800 | 30 |
03:54 ET | 26100 | 29.95 |
03:56 ET | 18500 | 29.95 |
03:57 ET | 21500 | 30.05 |
03:59 ET | 44500 | 30.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lightspeed Commerce Inc | 4.5B | -11.4x | --- |
BlackBerry Ltd | 4.2B | -28.2x | --- |
Kinaxis Inc | 3.9B | 239.9x | --- |
Descartes Systems Group Inc | 7.3B | 61.7x | +26.29% |
Topicus.com Inc | 6.3B | 124.5x | --- |
Real Matters Inc | 424.6M | 21.1x | --- |
Lightspeed Commerce Inc., formerly Lightspeed POS Inc., offers a cloud-based, omnichannel commerce platform. It helps merchants to simplify, scale and provide customer experiences. The Company’s cloud commerce solution transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financial solutions, and connection to supplier networks. It provides its customers with the critical functionalities they need to engage with consumers, manage their operations, accept payments, and grow their business. The Company offers its products to retail and e-commerce, restaurants and hospitality and golf courses and clubhouses. The Company's platforms offer point of sale, inventory management, analytics and reporting, multi-location connectivity, loyalty, customer management e-commerce, hardware, integrations, sales and marketing payments, order anywhere advanced insights and financial services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
---|---|
Revenue (TTM) | $714.9M |
Shares Outstanding | 149.1M |
Lightspeed Commerce Inc does not pay a dividend. | |
Beta | 3.03 |
EPS | $-2.63 |
Book Value | $29.81 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -58.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.