Lightspeed Commerce IncTSX:LSPDView on NYSE
- LAST PRICE17.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.5500/ 46
- Ask / Lots17.8500/ 3
- Open / Previous Close0.0000 / 17.8000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LSPD |
|---|---|---|
| 09:32 ET | 12800 | 17.53 |
| 09:34 ET | 800 | 17.55 |
| 09:38 ET | 100 | 17.56 |
| 09:39 ET | 900 | 17.52 |
| 09:41 ET | 27700 | 17.48 |
| 09:43 ET | 4000 | 17.51 |
| 09:45 ET | 1300 | 17.53 |
| 09:48 ET | 1300 | 17.54 |
| 09:50 ET | 900 | 17.5 |
| 09:52 ET | 2000 | 17.5 |
| 09:54 ET | 500 | 17.51 |
| 09:56 ET | 1300 | 17.5 |
| 09:57 ET | 700 | 17.5 |
| 09:59 ET | 600 | 17.48 |
| 10:01 ET | 3600 | 17.52 |
| 10:03 ET | 300 | 17.51 |
| 10:06 ET | 200 | 17.51 |
| 10:08 ET | 1300 | 17.54 |
| 10:12 ET | 200 | 17.57 |
| 10:14 ET | 1500 | 17.53 |
| 10:17 ET | 300 | 17.51 |
| 10:19 ET | 100 | 17.52 |
| 10:21 ET | 1300 | 17.54 |
| 10:28 ET | 500 | 17.57 |
| 10:30 ET | 2900 | 17.61 |
| 10:33 ET | 900 | 17.58 |
| 10:35 ET | 100 | 17.58 |
| 10:37 ET | 200 | 17.59 |
| 10:39 ET | 1900 | 17.57 |
| 10:44 ET | 100 | 17.58 |
| 10:46 ET | 800 | 17.6 |
| 10:48 ET | 400 | 17.6 |
| 10:50 ET | 6200 | 17.62 |
| 10:53 ET | 2500 | 17.61 |
| 10:55 ET | 2200 | 17.61 |
| 10:57 ET | 900 | 17.63 |
| 11:00 ET | 300 | 17.62 |
| 11:02 ET | 1000 | 17.6 |
| 11:06 ET | 1000 | 17.61 |
| 11:08 ET | 700 | 17.63 |
| 11:09 ET | 1100 | 17.64 |
| 11:11 ET | 100 | 17.64 |
| 11:15 ET | 100 | 17.61 |
| 11:20 ET | 8700 | 17.67 |
| 11:22 ET | 3800 | 17.67 |
| 11:24 ET | 600 | 17.69 |
| 11:26 ET | 2200 | 17.69 |
| 11:27 ET | 200 | 17.68 |
| 11:29 ET | 600 | 17.68 |
| 11:31 ET | 4500 | 17.71 |
| 11:33 ET | 1500 | 17.71 |
| 11:36 ET | 300 | 17.7 |
| 11:38 ET | 300 | 17.72 |
| 11:40 ET | 1800 | 17.72 |
| 11:42 ET | 4500 | 17.71 |
| 11:44 ET | 100 | 17.7 |
| 11:45 ET | 2500 | 17.7 |
| 11:47 ET | 900 | 17.66 |
| 11:51 ET | 1500 | 17.7 |
| 11:54 ET | 200 | 17.71 |
| 12:02 ET | 600 | 17.71 |
| 12:03 ET | 6600 | 17.71 |
| 12:05 ET | 300 | 17.72 |
| 12:07 ET | 2800 | 17.73 |
| 12:09 ET | 1300 | 17.75 |
| 12:12 ET | 3100 | 17.78 |
| 12:14 ET | 500 | 17.75 |
| 12:16 ET | 1000 | 17.75 |
| 12:18 ET | 300 | 17.75 |
| 12:21 ET | 1300 | 17.75 |
| 12:23 ET | 700 | 17.76 |
| 12:25 ET | 200 | 17.78 |
| 12:27 ET | 700 | 17.76 |
| 12:30 ET | 4300 | 17.75 |
| 12:34 ET | 200 | 17.76 |
| 12:36 ET | 200 | 17.75 |
| 12:38 ET | 400 | 17.76 |
| 12:39 ET | 1300 | 17.76 |
| 12:41 ET | 100 | 17.76 |
| 12:43 ET | 500 | 17.76 |
| 12:45 ET | 2200 | 17.77 |
| 12:48 ET | 49100 | 17.76 |
| 12:52 ET | 700 | 17.77 |
| 12:54 ET | 11700 | 17.8 |
| 12:59 ET | 1100 | 17.81 |
| 01:01 ET | 800 | 17.81 |
| 01:03 ET | 51200 | 17.8 |
| 01:08 ET | 3000 | 17.83 |
| 01:10 ET | 1400 | 17.83 |
| 01:12 ET | 1400 | 17.8 |
| 01:19 ET | 100 | 17.76 |
| 01:21 ET | 2600 | 17.76 |
| 01:24 ET | 2100 | 17.76 |
| 01:26 ET | 1700 | 17.77 |
| 01:33 ET | 11100 | 17.75 |
| 01:35 ET | 600 | 17.75 |
| 01:37 ET | 100 | 17.75 |
| 01:39 ET | 800 | 17.76 |
| 01:42 ET | 400 | 17.76 |
| 01:51 ET | 400 | 17.765 |
| 01:55 ET | 100 | 17.765 |
| 01:57 ET | 500 | 17.75 |
| 02:02 ET | 200 | 17.76 |
| 02:06 ET | 300 | 17.76 |
| 02:09 ET | 100 | 17.75 |
| 02:11 ET | 100 | 17.755 |
| 02:13 ET | 200 | 17.75 |
| 02:15 ET | 100 | 17.75 |
| 02:20 ET | 1600 | 17.75 |
| 02:24 ET | 100 | 17.75 |
| 02:26 ET | 31300 | 17.75 |
| 02:31 ET | 600 | 17.75 |
| 02:33 ET | 1800 | 17.76 |
| 02:36 ET | 300 | 17.76 |
| 02:38 ET | 100 | 17.745 |
| 02:40 ET | 100 | 17.75 |
| 02:42 ET | 300 | 17.75 |
| 02:44 ET | 5500 | 17.71 |
| 02:45 ET | 2000 | 17.71 |
| 02:47 ET | 2100 | 17.74 |
| 02:49 ET | 1000 | 17.7 |
| 02:51 ET | 300 | 17.72 |
| 02:54 ET | 400 | 17.72 |
| 02:56 ET | 100 | 17.72 |
| 02:58 ET | 2400 | 17.72 |
| 03:02 ET | 9500 | 17.73 |
| 03:05 ET | 100 | 17.73 |
| 03:12 ET | 200 | 17.73 |
| 03:14 ET | 5200 | 17.74 |
| 03:20 ET | 100 | 17.73 |
| 03:21 ET | 600 | 17.73 |
| 03:23 ET | 400 | 17.73 |
| 03:25 ET | 2200 | 17.74 |
| 03:32 ET | 100 | 17.74 |
| 03:34 ET | 4400 | 17.76 |
| 03:36 ET | 10900 | 17.8 |
| 03:38 ET | 2300 | 17.78 |
| 03:41 ET | 13800 | 17.79 |
| 03:45 ET | 2400 | 17.79 |
| 03:48 ET | 100 | 17.79 |
| 03:50 ET | 3700 | 17.775 |
| 03:52 ET | 15800 | 17.78 |
| 03:54 ET | 3500 | 17.81 |
| 03:56 ET | 9300 | 17.8 |
| 03:57 ET | 4200 | 17.78 |
| 03:59 ET | 16800 | 17.8 |
May 26, 2023
Lightspeed Commerce Launching a Series of New Omnichannel Features In Its Flagship Lightspeed Retail Platform, from 9:07AM ET on Friday May 26, 2023 by MT Newswires
9:07AM ET on Friday May 26, 2023 by MT Newswires-- Lightspeed Commerce Brief: Launching a series of new omnichannel features in its flagship Lightspeed Retail platform, from 9:03AM ET on Friday May 26, 2023 by MT Newswires
9:03AM ET on Friday May 26, 2023 by MT NewswiresLightspeed launches gamechanging new features for sophisticated omnichannel retailers navigating today's sink-or-swim economy, from 9:03AM ET on Friday May 26, 2023 by GlobeNewswire
9:03AM ET on Friday May 26, 2023 by GlobeNewswire
May 24, 2023
Lightspeed Customers Dominate 2023 Canada's 100 Best Restaurant Lists, from 11:00AM ET on Wednesday May 24, 2023 by GlobeNewswire
11:00AM ET on Wednesday May 24, 2023 by GlobeNewswire
May 19, 2023
Lightspeed Commerce Kept at Neutral at Credit Suisse Following Fiscal Q4 Results, Guidance; Price Target Cut to US$15.00, from 11:08AM ET on Friday May 19, 2023 by MT Newswires
11:08AM ET on Friday May 19, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lightspeed Commerce Inc | 2.7B | -1.8x | --- |
BlackBerry Ltd | 4.2B | -4.2x | --- |
Enghouse Systems Ltd | 2.1B | 23.4x | +12.74% |
Real Matters Inc | 406.6M | -16.2x | --- |
Kinaxis Inc | 5.3B | 458.2x | -1.83% |
Docebo Inc | 1.5B | 73.7x | --- |
Company Information
Lightspeed Commerce Inc. is a one-stop commerce platform helps merchants to simplify, scale and provide customer experiences. The Company’s cloud solution transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financing and connection to supplier networks. Its one-stop commerce platform provides its customers with the critical functionalities they need to engage with consumers, manage their operations, accept payments, and grow their business. The Company's products include retail, e-commerce, restaurant and golf.
Contact Information
- Headquarters
- 700 Saint-Antoine Street East, Suite 300MONTREAL, QC, Canada H2Y 1A6
- Phone
- 514-907-1801
- Fax
- ---
Executives
- Executive Chairman of the Board
- Dax Dasilva
- Chief Executive Officer, Director
- Jean Chauvet
- Chief Financial Officer
- Asha Bakshani
- Chief Operating Officer
- Brandon Nussey
- Chief People Officer
- Rani Hammond
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $992.5M |
Shares Outstanding | 151.4M |
Lightspeed Commerce Inc does not pay a dividend. | |
Beta | 2.67 |
EPS | $-9.63 |
Book Value | $22.45 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -150.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
