Lithium Ionic CorpTSXV:LTHView on OTCQX International
- LAST PRICE0.8800
- TODAY'S CHANGE (%)0.0900 (11.3924%)
- Bid / Lots0.8800/ 3
- Ask / Lots0.9000/ 99
- Open / Previous Close0.8000 / 0.7900
- Day Range
- 52 Week Range
- Volume486,194
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTH |
|---|---|---|
| 09:32 ET | 10500 | 0.79 |
| 09:33 ET | 12500 | 0.78 |
| 09:37 ET | 8000 | 0.77 |
| 09:39 ET | 14500 | 0.78 |
| 09:44 ET | 2000 | 0.78 |
| 09:46 ET | 3500 | 0.79 |
| 09:50 ET | 5000 | 0.8 |
| 09:57 ET | 500 | 0.8 |
| 10:04 ET | 2000 | 0.8 |
| 10:09 ET | 3500 | 0.8 |
| 10:13 ET | 32000 | 0.8 |
| 10:33 ET | 8500 | 0.8 |
| 10:42 ET | 500 | 0.79 |
| 10:47 ET | 500 | 0.79 |
| 10:54 ET | 4000 | 0.8 |
| 11:14 ET | 500 | 0.8 |
| 11:16 ET | 500 | 0.8 |
| 11:18 ET | 500 | 0.8 |
| 11:21 ET | 500 | 0.8 |
| 11:32 ET | 500 | 0.8 |
| 11:36 ET | 500 | 0.8 |
| 11:54 ET | 500 | 0.8 |
| 12:08 ET | 4000 | 0.8 |
| 12:46 ET | 6500 | 0.81 |
| 12:53 ET | 500 | 0.81 |
| 12:57 ET | 11000 | 0.83 |
| 01:06 ET | 5500 | 0.82 |
| 01:08 ET | 1000 | 0.81 |
| 01:11 ET | 500 | 0.81 |
| 01:26 ET | 500 | 0.82 |
| 01:38 ET | 8000 | 0.82 |
| 01:40 ET | 1000 | 0.82 |
| 01:42 ET | 500 | 0.82 |
| 01:45 ET | 60000 | 0.84 |
| 01:47 ET | 500 | 0.84 |
| 01:51 ET | 14000 | 0.85 |
| 01:54 ET | 500 | 0.85 |
| 01:58 ET | 500 | 0.85 |
| 02:00 ET | 18500 | 0.85 |
| 02:05 ET | 12000 | 0.85 |
| 02:07 ET | 3000 | 0.86 |
| 02:12 ET | 13000 | 0.86 |
| 02:14 ET | 1000 | 0.86 |
| 02:36 ET | 1500 | 0.86 |
| 02:41 ET | 500 | 0.855 |
| 02:50 ET | 20500 | 0.86 |
| 02:57 ET | 500 | 0.855 |
| 02:59 ET | 6000 | 0.85 |
| 03:03 ET | 4000 | 0.85 |
| 03:06 ET | 500 | 0.86 |
| 03:08 ET | 14000 | 0.88 |
| 03:10 ET | 4500 | 0.87 |
| 03:15 ET | 5000 | 0.87 |
| 03:19 ET | 3000 | 0.86 |
| 03:21 ET | 500 | 0.86 |
| 03:24 ET | 500 | 0.865 |
| 03:26 ET | 7500 | 0.87 |
| 03:28 ET | 10000 | 0.87 |
| 03:30 ET | 12000 | 0.88 |
| 03:32 ET | 5500 | 0.88 |
| 03:33 ET | 500 | 0.88 |
| 03:35 ET | 13500 | 0.87 |
| 03:39 ET | 9500 | 0.87 |
| 03:46 ET | 500 | 0.87 |
| 03:48 ET | 500 | 0.88 |
| 03:50 ET | 500 | 0.87 |
| 03:51 ET | 1500 | 0.88 |
| 03:53 ET | 20000 | 0.88 |
| 03:55 ET | 6000 | 0.88 |
| 03:57 ET | 4500 | 0.885 |
| 04:00 ET | 58500 | 0.88 |
Oct 28, 2024
Lithium Ionic Joins United Nations Global Compact Initiative, from 7:00AM ET on Monday Oct 28, 2024 by Dow Jones
7:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithium Ionic Corp | 125.6M | -2.5x | --- |
CVW CleanTech Inc | 127.3M | -28.8x | --- |
Augusta Gold Corp | 86.8M | -9.1x | --- |
American Creek Resources Ltd | 129.2M | -124.5x | --- |
Thesis Gold Inc | 129.5M | 61.3x | --- |
Blackrock Silver Corp | 120.1M | -15.8x | --- |
Company Information
Lithium Ionic Corp. is a Canadian mining company. The Company is engaged exploring and developing its lithium properties in Brazil. Its flagship Itinga and Salinas projects cover 14,182 hectares in the northeastern part of Minas Gerais state. The Itinga project is situated approximately 25 kilometers (km) east of the town of Aracuai and approximately 594 km northeast of Belo Horizonte in Minas Gerais Province, Brazil. The Itinga properties are located in the municipalities of Aracuai and Itinga. The Salinas Project is located approximately 100 km north of its Itinga Project (Bandeira and Outro Lado lithium deposits), within the lithium rich Aracuai Pegmatite District in the northern region of Minas Gerais State, Brazil. The Company has an option to acquire up to a 100% equity interest in Vale Do Litio Mineracao Ltda. (Vale Litio). Vale Litio has a 100% ownership interest in three lithium mining claims in Minas Gerais, Brazil that cover a total of 3,140 hectares (the Vale Claims).
Contact Information
- Headquarters
- 36 Lombard Street, Floor 4Toronto, ON, Canada M5C 2X3
- Phone
- 647-999-0524
- Fax
- ---
Executives
- President, Director
- Helio Diniz
- Chief Executive Officer, Director
- Blake Hylands
- Chief Financial Officer
- Thomas Olesinski
- Vice President - Exploration
- Carlos Costa
- Corporate Secretary
- Damian Lopez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $125.6M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 159.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.35 |
Book Value | $0.06 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
