Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LUG |
---|---|---|
09:32 ET | 3400 | 32.56 |
09:33 ET | 9500 | 32.84 |
09:35 ET | 2600 | 32.83 |
09:37 ET | 3200 | 32.75 |
09:39 ET | 2300 | 32.91 |
09:42 ET | 500 | 32.93 |
09:44 ET | 3100 | 32.9 |
09:46 ET | 4000 | 32.59 |
09:48 ET | 5500 | 32.5 |
09:50 ET | 15800 | 32.71 |
09:51 ET | 7600 | 32.85 |
09:53 ET | 2200 | 32.79 |
09:55 ET | 1500 | 32.78 |
09:57 ET | 1000 | 32.79 |
10:00 ET | 300 | 32.75 |
10:02 ET | 4300 | 32.78 |
10:04 ET | 21300 | 32.76 |
10:06 ET | 9700 | 32.82 |
10:08 ET | 1500 | 32.94 |
10:09 ET | 3300 | 32.87 |
10:11 ET | 700 | 32.75 |
10:13 ET | 2700 | 32.74 |
10:15 ET | 1200 | 32.71 |
10:18 ET | 1100 | 32.72 |
10:20 ET | 1600 | 32.68 |
10:22 ET | 800 | 32.75 |
10:24 ET | 700 | 32.81 |
10:26 ET | 7300 | 32.9 |
10:27 ET | 1400 | 32.93 |
10:29 ET | 600 | 32.87 |
10:31 ET | 1300 | 32.74 |
10:33 ET | 1600 | 32.77 |
10:36 ET | 400 | 32.83 |
10:38 ET | 400 | 32.83 |
10:40 ET | 200 | 32.86 |
10:44 ET | 2400 | 32.68 |
10:45 ET | 100 | 32.63 |
10:47 ET | 1700 | 32.53 |
10:49 ET | 200 | 32.55 |
10:51 ET | 300 | 32.55 |
10:54 ET | 6500 | 32.61 |
10:56 ET | 100 | 32.6 |
10:58 ET | 100 | 32.57 |
11:00 ET | 800 | 32.66 |
11:02 ET | 300 | 32.68 |
11:03 ET | 700 | 32.69 |
11:05 ET | 200 | 32.75 |
11:09 ET | 600 | 32.78 |
11:12 ET | 300 | 32.82 |
11:14 ET | 900 | 32.81 |
11:16 ET | 300 | 32.84 |
11:18 ET | 1000 | 32.89 |
11:21 ET | 1400 | 32.89 |
11:23 ET | 200 | 32.88 |
11:25 ET | 400 | 32.89 |
11:27 ET | 900 | 32.77 |
11:30 ET | 700 | 32.77 |
11:32 ET | 400 | 32.79 |
11:34 ET | 400 | 32.75 |
11:39 ET | 200 | 32.73 |
11:41 ET | 300 | 32.75 |
11:43 ET | 10900 | 32.84 |
11:45 ET | 100 | 32.86 |
11:48 ET | 200 | 32.85 |
11:52 ET | 700 | 32.86 |
11:56 ET | 200 | 32.85 |
12:01 ET | 400 | 32.89 |
12:03 ET | 600 | 32.92 |
12:08 ET | 200 | 32.9 |
12:10 ET | 300 | 32.94 |
12:14 ET | 100 | 32.94 |
12:15 ET | 600 | 33.03 |
12:17 ET | 100 | 33.04 |
12:19 ET | 1500 | 33.03 |
12:21 ET | 300 | 33.01 |
12:24 ET | 200 | 32.95 |
12:26 ET | 400 | 32.98 |
12:30 ET | 400 | 32.97 |
12:35 ET | 300 | 32.96 |
12:37 ET | 1700 | 32.92 |
12:39 ET | 300 | 32.92 |
12:44 ET | 300 | 32.93 |
12:46 ET | 300 | 32.93 |
12:48 ET | 1300 | 32.86 |
12:50 ET | 1000 | 32.85 |
12:55 ET | 1100 | 32.75 |
12:57 ET | 1400 | 32.86 |
01:00 ET | 500 | 32.87 |
01:06 ET | 700 | 32.84 |
01:08 ET | 400 | 32.83 |
01:09 ET | 100 | 32.81 |
01:11 ET | 700 | 32.84 |
01:13 ET | 400 | 32.85 |
01:15 ET | 700 | 32.86 |
01:20 ET | 800 | 32.8 |
01:22 ET | 100 | 32.81 |
01:24 ET | 1700 | 32.82 |
01:26 ET | 800 | 32.77 |
01:31 ET | 1300 | 32.74 |
01:36 ET | 900 | 32.73 |
01:40 ET | 800 | 32.73 |
01:42 ET | 100 | 32.74 |
01:45 ET | 1100 | 32.79 |
01:49 ET | 1700 | 32.81 |
01:51 ET | 1400 | 32.85 |
01:54 ET | 300 | 32.91 |
01:56 ET | 200 | 32.91 |
02:02 ET | 1200 | 32.94 |
02:03 ET | 1400 | 32.91 |
02:07 ET | 500 | 32.91 |
02:09 ET | 500 | 32.89 |
02:16 ET | 100 | 32.9 |
02:18 ET | 900 | 32.96 |
02:20 ET | 400 | 32.98 |
02:21 ET | 800 | 32.96 |
02:23 ET | 500 | 32.97 |
02:25 ET | 200 | 33 |
02:27 ET | 300 | 33.03 |
02:30 ET | 1500 | 33.02 |
02:34 ET | 300 | 33.05 |
02:36 ET | 200 | 33.06 |
02:38 ET | 600 | 33.06 |
02:39 ET | 2300 | 33.08 |
02:41 ET | 200 | 33.06 |
02:43 ET | 2100 | 33.03 |
02:45 ET | 1800 | 32.98 |
02:48 ET | 100 | 32.99 |
02:52 ET | 1100 | 32.99 |
02:54 ET | 2800 | 32.92 |
02:56 ET | 5600 | 32.89 |
02:57 ET | 1400 | 32.91 |
02:59 ET | 1400 | 32.9 |
03:01 ET | 700 | 32.86 |
03:03 ET | 1900 | 32.91 |
03:06 ET | 400 | 32.94 |
03:08 ET | 500 | 33 |
03:10 ET | 400 | 33 |
03:12 ET | 1300 | 32.96 |
03:14 ET | 400 | 32.96 |
03:15 ET | 2500 | 32.98 |
03:17 ET | 13200 | 33 |
03:19 ET | 2900 | 33 |
03:21 ET | 1000 | 33 |
03:24 ET | 3500 | 32.99 |
03:26 ET | 1500 | 32.98 |
03:28 ET | 1200 | 32.94 |
03:30 ET | 3000 | 32.92 |
03:32 ET | 200 | 32.93 |
03:33 ET | 2700 | 32.99 |
03:35 ET | 100 | 32.99 |
03:37 ET | 100 | 33 |
03:39 ET | 2100 | 32.985 |
03:42 ET | 200 | 32.985 |
03:44 ET | 3100 | 33.01 |
03:46 ET | 2500 | 32.98 |
03:50 ET | 1700 | 33 |
03:51 ET | 11000 | 33.19 |
03:53 ET | 7800 | 33.16 |
03:55 ET | 8200 | 33.2 |
03:57 ET | 15200 | 33.21 |
04:00 ET | 118600 | 33.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lundin Gold Inc | 7.7B | 18.5x | --- |
Alamos Gold Inc | 10.8B | 30.9x | --- |
Eldorado Gold Corp | 4.5B | 11.4x | --- |
IAMGOLD Corp | 4.3B | 4.2x | --- |
Equinox Gold Corp | 3.6B | 11.4x | --- |
Torex Gold Resources Inc | 2.5B | 14.5x | +53.58% |
Lundin Gold Inc. is a Canada-based mining company. The Company owns the Fruta del Norte gold mine in southeast Ecuador and a large exploration land package that hosts the Fruta del Norte deposit at its northern edge. The deposit is hosted in the La Zarza concession, located in the 38 square kilometers (km2) Suarez Pull-Apart Basin. Fruta del Norte deposit is located within a 150 kilometers (km) long copper-gold metallogenic sub-province in the Cordillera del Condor region in southeastern Ecuador. The Company’s properties in Southeast Ecuador consists of over 28 metallic mineral concessions and three construction materials concessions covering an area of approximately 64,454 hectares. From this, Fruta del Norte is comprised of seven concessions covering an area of approximately 5,566 hectares and is located approximately 142 km east-northeast of the City of Loja in southeastern Ecuador. Fruta del Norte deposit is an intermediate sulphidation epithermal gold-silver deposit.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 240.2M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 0.8207 CAD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-20-24 |
Beta | 1.20 |
EPS | $1.79 |
Book Value | $5.64 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 48.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.