Lundin Gold IncTSX:LUGView on OTCQX International
- LAST PRICE32.3200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.6100/ 2
- Ask / Lots32.4800/ 2
- Open / Previous Close--- / 32.3200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUG |
|---|---|---|
| 09:32 ET | 6000 | 31.65 |
| 09:33 ET | 400 | 31.64 |
| 09:35 ET | 600 | 31.62 |
| 09:37 ET | 600 | 31.69 |
| 09:39 ET | 1400 | 31.56 |
| 09:44 ET | 1000 | 31.61 |
| 09:46 ET | 2500 | 31.84 |
| 09:48 ET | 1200 | 31.77 |
| 09:50 ET | 1000 | 31.77 |
| 09:51 ET | 500 | 31.75 |
| 09:53 ET | 1200 | 31.65 |
| 09:55 ET | 700 | 31.69 |
| 09:57 ET | 300 | 31.65 |
| 10:00 ET | 500 | 31.66 |
| 10:02 ET | 700 | 31.63 |
| 10:04 ET | 400 | 31.61 |
| 10:06 ET | 900 | 31.63 |
| 10:08 ET | 500 | 31.65 |
| 10:09 ET | 700 | 31.71 |
| 10:11 ET | 2200 | 31.69 |
| 10:13 ET | 700 | 31.8 |
| 10:15 ET | 500 | 31.85 |
| 10:18 ET | 300 | 31.93 |
| 10:20 ET | 1400 | 31.91 |
| 10:22 ET | 400 | 31.85 |
| 10:24 ET | 200 | 31.88 |
| 10:26 ET | 400 | 31.87 |
| 10:27 ET | 400 | 31.82 |
| 10:29 ET | 200 | 31.81 |
| 10:31 ET | 500 | 31.77 |
| 10:33 ET | 1100 | 31.81 |
| 10:36 ET | 1000 | 31.8 |
| 10:38 ET | 800 | 31.8 |
| 10:40 ET | 200 | 31.8 |
| 10:42 ET | 700 | 31.8 |
| 10:44 ET | 100 | 31.82 |
| 10:45 ET | 600 | 31.79 |
| 10:47 ET | 300 | 31.82 |
| 10:49 ET | 100 | 31.85 |
| 10:51 ET | 700 | 31.84 |
| 10:54 ET | 600 | 31.87 |
| 10:56 ET | 200 | 31.875 |
| 10:58 ET | 500 | 31.93 |
| 11:02 ET | 1400 | 31.92 |
| 11:03 ET | 300 | 31.91 |
| 11:05 ET | 800 | 31.91 |
| 11:07 ET | 400 | 31.87 |
| 11:09 ET | 300 | 31.84 |
| 11:12 ET | 300 | 31.81 |
| 11:14 ET | 800 | 31.81 |
| 11:16 ET | 600 | 31.87 |
| 11:18 ET | 2100 | 31.95 |
| 11:20 ET | 1200 | 31.94 |
| 11:21 ET | 400 | 31.94 |
| 11:25 ET | 1300 | 31.97 |
| 11:27 ET | 400 | 31.98 |
| 11:32 ET | 500 | 32.01 |
| 11:34 ET | 100 | 32.02 |
| 11:36 ET | 1100 | 32.03 |
| 11:38 ET | 1900 | 32.03 |
| 11:39 ET | 700 | 32.08 |
| 11:43 ET | 600 | 32.07 |
| 11:48 ET | 700 | 32.045 |
| 11:50 ET | 600 | 32.05 |
| 11:52 ET | 200 | 32.04 |
| 11:56 ET | 100 | 32.03 |
| 11:57 ET | 500 | 32.07 |
| 11:59 ET | 300 | 32.1 |
| 12:01 ET | 100 | 32.1 |
| 12:03 ET | 300 | 32.13 |
| 12:06 ET | 1800 | 32.1 |
| 12:08 ET | 200 | 32.09 |
| 12:10 ET | 100 | 32.12 |
| 12:12 ET | 800 | 32.18 |
| 12:14 ET | 400 | 32.18 |
| 12:15 ET | 200 | 32.2 |
| 12:17 ET | 700 | 32.18 |
| 12:19 ET | 900 | 32.18 |
| 12:21 ET | 400 | 32.12 |
| 12:26 ET | 400 | 32.09 |
| 12:28 ET | 300 | 32.11 |
| 12:30 ET | 700 | 32.11 |
| 12:35 ET | 100 | 32.13 |
| 12:37 ET | 100 | 32.13 |
| 12:39 ET | 300 | 32.15 |
| 12:42 ET | 100 | 32.17 |
| 12:44 ET | 1400 | 32.13 |
| 12:50 ET | 300 | 32.11 |
| 12:51 ET | 500 | 32.12 |
| 12:53 ET | 300 | 32.15 |
| 12:55 ET | 1300 | 32.1 |
| 12:57 ET | 100 | 32.09 |
| 01:02 ET | 100 | 32.06 |
| 01:04 ET | 600 | 32.06 |
| 01:06 ET | 500 | 32.03 |
| 01:09 ET | 400 | 32.01 |
| 01:11 ET | 300 | 31.98 |
| 01:13 ET | 1500 | 32.01 |
| 01:15 ET | 300 | 32 |
| 01:18 ET | 700 | 31.97 |
| 01:22 ET | 400 | 31.94 |
| 01:24 ET | 200 | 31.92 |
| 01:27 ET | 100 | 31.94 |
| 01:31 ET | 500 | 31.94 |
| 01:33 ET | 400 | 31.96 |
| 01:36 ET | 200 | 31.98 |
| 01:38 ET | 200 | 31.98 |
| 01:40 ET | 800 | 31.96 |
| 01:44 ET | 700 | 31.97 |
| 01:47 ET | 100 | 32 |
| 01:49 ET | 1500 | 31.98 |
| 01:51 ET | 2300 | 32.09 |
| 01:54 ET | 1100 | 32.05 |
| 01:58 ET | 1700 | 32.04 |
| 02:00 ET | 200 | 32.01 |
| 02:05 ET | 800 | 32.07 |
| 02:07 ET | 1300 | 32.09 |
| 02:09 ET | 300 | 32.08 |
| 02:14 ET | 200 | 32.09 |
| 02:16 ET | 100 | 32.11 |
| 02:18 ET | 2200 | 32.08 |
| 02:20 ET | 500 | 32.09 |
| 02:21 ET | 200 | 32.1 |
| 02:23 ET | 1200 | 32.06 |
| 02:25 ET | 200 | 32.06 |
| 02:27 ET | 600 | 32.08 |
| 02:30 ET | 400 | 32.1 |
| 02:32 ET | 200 | 32.12 |
| 02:34 ET | 900 | 32.1 |
| 02:36 ET | 800 | 32.08 |
| 02:38 ET | 300 | 32.13 |
| 02:39 ET | 200 | 32.14 |
| 02:41 ET | 800 | 32.16 |
| 02:43 ET | 200 | 32.18 |
| 02:45 ET | 100 | 32.18 |
| 02:48 ET | 1100 | 32.19 |
| 02:50 ET | 500 | 32.18 |
| 02:52 ET | 200 | 32.18 |
| 02:54 ET | 1200 | 32.14 |
| 02:57 ET | 800 | 32.09 |
| 02:59 ET | 900 | 32.13 |
| 03:01 ET | 100 | 32.11 |
| 03:06 ET | 200 | 32.1 |
| 03:08 ET | 300 | 32.12 |
| 03:10 ET | 100 | 32.13 |
| 03:12 ET | 300 | 32.15 |
| 03:14 ET | 1100 | 32.11 |
| 03:17 ET | 700 | 32.05 |
| 03:19 ET | 1700 | 32.07 |
| 03:21 ET | 300 | 32.05 |
| 03:24 ET | 1000 | 32.11 |
| 03:26 ET | 600 | 32.08 |
| 03:28 ET | 2300 | 32.1 |
| 03:30 ET | 400 | 32.1 |
| 03:32 ET | 2200 | 32.07 |
| 03:33 ET | 1100 | 32.14 |
| 03:35 ET | 200 | 32.15 |
| 03:37 ET | 1800 | 32.24 |
| 03:39 ET | 1300 | 32.22 |
| 03:42 ET | 3000 | 32.22 |
| 03:44 ET | 1000 | 32.25 |
| 03:46 ET | 2500 | 32.2 |
| 03:48 ET | 1600 | 32.23 |
| 03:50 ET | 2300 | 32.25 |
| 03:51 ET | 4300 | 32.33 |
| 03:53 ET | 2900 | 32.33 |
| 03:55 ET | 5600 | 32.33 |
| 03:57 ET | 9100 | 32.32 |
| 04:00 ET | 39100 | 32.32 |
Nov 7, 2024
Press Release: LUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS, from 7:30PM ET on Thursday Nov 07, 2024 by Dow Jones
7:30PM ET on Thursday Nov 07, 2024 by Dow JonesLUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS, from 7:30PM ET on Thursday Nov 07, 2024 by Dow Jones
7:30PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: LUNDIN GOLD DECLARES QUARTERLY DIVIDEND, from 7:29PM ET on Thursday Nov 07, 2024 by Dow Jones
7:29PM ET on Thursday Nov 07, 2024 by Dow JonesLUNDIN GOLD DECLARES QUARTERLY DIVIDEND, from 7:29PM ET on Thursday Nov 07, 2024 by Dow Jones
7:29PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Press Release: LUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM, from 6:21PM ET on Monday Nov 04, 2024 by Dow Jones
6:21PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lundin Gold Inc | 7.8B | 18.1x | --- |
Eldorado Gold Corp | 4.6B | 11.7x | --- |
IAMGOLD Corp | 4.4B | 4.4x | --- |
Alamos Gold Inc | 11.0B | 31.2x | --- |
Torex Gold Resources Inc | 2.6B | 14.9x | +53.58% |
New Gold Inc | 3.1B | 177.2x | --- |
Company Information
Lundin Gold Inc. is a Canada-based mining company. The Company owns the Fruta del Norte gold mine in southeast Ecuador and a large exploration land package that hosts the Fruta del Norte deposit at its northern edge. The deposit is hosted in the La Zarza concession, located in the 38 square kilometers (km2) Suarez Pull-Apart Basin. Fruta del Norte deposit is located within a 150 kilometers (km) long copper-gold metallogenic sub-province in the Cordillera del Condor region in southeastern Ecuador. The Company’s properties in Southeast Ecuador consists of over 28 metallic mineral concessions and three construction materials concessions covering an area of approximately 64,454 hectares. From this, Fruta del Norte is comprised of seven concessions covering an area of approximately 5,566 hectares and is located approximately 142 km east-northeast of the City of Loja in southeastern Ecuador. Fruta del Norte deposit is an intermediate sulphidation epithermal gold-silver deposit.
Contact Information
- Headquarters
- 885 Georgia St W Suite 2000VANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-689-7842
- Fax
- 604-689-4250
Executives
- Independent Chairman of the Board
- Jack Lundin
- President, Chief Executive Officer, Director
- Ronald Hochstein
- Chief Financial Officer, Senior Vice President - Finance
- Chester See
- Chief Operating Officer
- Terry Smith
- Vice President - Corporate Development and Investor Relations
- Brendan Creaney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 240.0M |
Dividend Yield | 2.54% |
Annual Dividend Rate | 0.8207 CAD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-20-24 |
Beta | 1.23 |
EPS | $1.78 |
Book Value | $5.61 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 48.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
